GOKUINU Historical Data

GOKU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0₁₁43
+26.51%
$ 115,258 $ 11
Dec 21, 2022 $ 0.0₁₁34
+9.63%
$ 91,137 $ 5
Dec 20, 2022 $ 0.0₁₁31
-0.06%
$ 83,090 $ 2
Dec 19, 2022 $ 0.0₁₁31
-22.95%
$ 83,193 $ 1
Dec 18, 2022 $ 0.0₁₁394
-2.12%
$ 105,628 $ 9
Dec 17, 2022 $ 0.0₁₁401
+1.22%
$ 107,488 $ 102
Dec 16, 2022 $ 0.0₁₁395
-4.91%
$ 105,893 $ 90
Dec 15, 2022 $ 0.0₁₁415
-16.98%
$ 111,367 $ 17
Dec 14, 2022 $ 0.0₁₁5
+31.75%
$ 134,171 $ 0
Dec 13, 2022 $ 0.0₁₁38
-23.97%
$ 101,900 $ 8
Dec 12, 2022 $ 0.0₁₁499
-16.96%
$ 133,909 $ 17
Dec 11, 2022 $ 0.0₁₁601
+7.27%
$ 161,087 $ 22
Dec 10, 2022 $ 0.0₁₁56
+1.90%
$ 150,267 $ 1
Dec 9, 2022 $ 0.0₁₁55
+5.74%
$ 147,517 $ 7
Dec 8, 2022 $ 0.0₁₁52
-13.42%
$ 139,335 $ 6
Dec 7, 2022 $ 0.0₁₁6
+40.17%
$ 160,904 $ 1
Dec 6, 2022 $ 0.0₁₁428
+0.56%
$ 114,745 $ 29
Dec 5, 2022 $ 0.0₁₁426
-29.13%
$ 114,144 $ 393
Dec 4, 2022 $ 0.0₁₁6
-0.17%
$ 160,878 $ 2
Dec 3, 2022 $ 0.0₁₁601
+35.84%
$ 161,038 $ 6
Dec 2, 2022 $ 0.0₁₁455
-17.15%
$ 122,137 $ 130
Dec 1, 2022 $ 0.0₁₁55
+23.55%
$ 147,501 $ 1
Nov 30, 2022 $ 0.0₁₁454
-9.31%
$ 121,680 $ 157
Nov 29, 2022 $ 0.0₁₁5
+19.12%
$ 134,168 $ 0
Nov 28, 2022 $ 0.0₁₁42
+6.66%
$ 112,655 $ 10
Nov 27, 2022 $ 0.0₁₁394
-14.49%
$ 105,618 $ 75
Nov 26, 2022 $ 0.0₁₁46
+11.90%
$ 123,474 $ 1
Nov 25, 2022 $ 0.0₁₁412
-0.25%
$ 110,411 $ 5
Nov 24, 2022 $ 0.0₁₁415
-9.46%
$ 111,346 $ 79
Nov 23, 2022 $ 0.0₁₁459
-25.77%
$ 123,086 $ 1
Nov 22, 2022 $ 0.0₁₁449
+18.19%
$ 120,484 $ 112
Nov 21, 2022 $ 0.0₁₁372
-14.30%
$ 99,670 $ 126
Nov 20, 2022 $ 0.0₁₁433
+3.99%
$ 116,080 $ 72
Nov 19, 2022 $ 0.0₁₁342
-18.38%
$ 91,810 $ 38
Nov 18, 2022 $ 0.0₁₁419
-14.39%
$ 112,490 $ 21
Nov 17, 2022 $ 0.0₁₁49
-29.93%
$ 131,442 $ 13
Nov 16, 2022 $ 0.0₁₁699
-12.48%
$ 187,518 $ 47
Nov 15, 2022 $ 0.0₁₁798
+88.31%
$ 214,109 $ 2
Nov 14, 2022 $ 0.0₁₁452
+7.73%
$ 121,170 $ 6
Nov 13, 2022 $ 0.0₁₁811
+89.21%
$ 217,451 $ 149
Nov 12, 2022 $ 0.0₁₁85
-16.24%
$ 227,898 $ 64
Nov 11, 2022 $ 0.0₁₀101
+28.02%
$ 271,415 $ 1
Nov 10, 2022 $ 0.0₁₁791
+110.49%
$ 212,097 $ 3
Nov 9, 2022 $ 0.0₁₁377
-17.46%
$ 101,005 $ 87
Nov 8, 2022 $ 0.0₁₁47
-62.40%
$ 126,032 $ 148
Nov 7, 2022 $ 0.0₁₀178
+230.89%
$ 477,145 $ 104
Nov 6, 2022 $ 0.0₁₀194
+1.53%
$ 520,489 $ 110
Nov 5, 2022 $ 0.0₁₀191
+235.87%
$ 513,045 $ 17
Nov 4, 2022 $ 0.0₁₁57
-59.37%
$ 152,753 $ 194
Nov 3, 2022 $ 0.0₁₀14
+43.05%
$ 375,839 $ 2