GOKUINU Historical Data

GOKU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0₁₁979
-22.88%
$ 262,691 $ 53
Nov 1, 2022 $ 0.0₁₀127
+135.87%
$ 340,312 $ 4
Oct 31, 2022 $ 0.0₁₀127
+133.36%
$ 340,306 $ 5
Oct 30, 2022 $ 0.0₁₁562
-55.76%
$ 150,781 $ 31
Oct 29, 2022 $ 0.0₁₀127
+26.83%
$ 340,610 $ 13
Oct 28, 2022 $ 0.0₁₀1
+0.01%
$ 268,436 $ 1
Oct 27, 2022 $ 0.0₁₀1
+86.33%
$ 268,451 $ 1
Oct 26, 2022 $ 0.0₁₀127
+152.29%
$ 341,172 $ 356
Oct 25, 2022 $ 0.0₁₀132
+0.82%
$ -- $ 144
Oct 24, 2022 $ 0.0₁₀131
+44.07%
$ 351,497 $ 143
Oct 23, 2022 $ 0.0₁₁91
+37.14%
$ 244,179 $ 5
Oct 22, 2022 $ 0.0₁₁664
-2.42%
$ 178,060 $ 89
Oct 21, 2022 $ 0.0₁₁68
-19.97%
$ 182,463 $ 5
Oct 20, 2022 $ 0.0₁₁85
-0.05%
$ 227,946 $ 3
Oct 19, 2022 $ 0.0₁₁851
+35.00%
$ 228,147 $ 5
Oct 18, 2022 $ 0.0₁₁63
+0.03%
$ 169,018 $ 5
Oct 17, 2022 $ 0.0₁₁63
+0.00%
$ 169,023 $ 7
Oct 16, 2022 $ 0.0₁₁63
-25.79%
$ 169,089 $ 22
Oct 15, 2022 $ 0.0₁₁85
-0.02%
$ 227,933 $ 28
Oct 14, 2022 $ 0.0₁₁85
+1.10%
$ 227,925 $ 9
Oct 13, 2022 $ 0.0₁₁841
+27.33%
$ 225,498 $ 9
Oct 12, 2022 $ 0.0₁₁66
+50.98%
$ 177,059 $ 1
Oct 11, 2022 $ 0.0₁₁63
-18.37%
$ 168,853 $ 24
Oct 10, 2022 $ 0.0₁₁771
+0.04%
$ 206,716 $ 12
Oct 9, 2022 $ 0.0₁₁77
-4.99%
$ 206,606 $ 62
Oct 8, 2022 $ 0.0₁₁81
+75.31%
$ 217,381 $ 16
Oct 7, 2022 $ 0.0₁₁8
+73.28%
$ 214,594 $ 23
Oct 6, 2022 $ 0.0₁₁8
+72.79%
$ 214,603 $ 16
Oct 5, 2022 $ 0.0₁₁8
+70.90%
$ 214,593 $ 280
Oct 4, 2022 $ 0.0₁₁468
-42.23%
$ 125,541 $ 136
Oct 3, 2022 $ 0.0₁₁81
+84.03%
$ 217,259 $ 1,570
Oct 2, 2022 $ 0.0₁₁821
+73.19%
$ 220,126 $ 1,525
Oct 1, 2022 $ 0.0₁₁474
+4.18%
$ 127,172 $ 2,118
Sep 30, 2022 $ 0.0₁₁494
+8.15%
$ 132,663 $ 19
Sep 29, 2022 $ 0.0₁₁839
-0.25%
$ 225,066 $ 54
Sep 28, 2022 $ 0.0₁₁841
+29.36%
$ 225,741 $ 8
Sep 27, 2022 $ 0.0₁₁65
-24.40%
$ 174,490 $ 89
Sep 26, 2022 $ 0.0₁₁86
+93.59%
$ 230,711 $ 118
Sep 25, 2022 $ 0.0₁₁87
+92.70%
$ 233,584 $ 10
Sep 24, 2022 $ 0.0₁₁87
+90.72%
$ 233,518 $ 14
Sep 23, 2022 $ 0.0₁₁7
+53.55%
$ 187,942 $ 8
Sep 22, 2022 $ 0.0₁₁493
+14.90%
$ 132,398 $ 21
Sep 21, 2022 $ 0.0₁₁879
+35.04%
$ -- $ 13
Sep 20, 2022 $ 0.0₁₁65
-27.81%
$ 174,419 $ 7
Sep 19, 2022 $ 0.0₁₁901
+93.12%
$ 241,656 $ 0
Sep 18, 2022 $ 0.0₁₁901
+78.44%
$ 241,883 $ 1
Sep 17, 2022 $ 0.0₁₁9
+82.85%
$ 241,496 $ 64
Sep 16, 2022 $ 0.0₁₁75
+48.50%
$ 201,183 $ 143
Sep 15, 2022 $ 0.0₁₁505
-25.67%
$ 135,643 $ 84
Sep 14, 2022 $ 0.0₁₁681
+26.47%
$ 182,686 $ 35