Fud Coin Historical Data

FUD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0₅85
-13.25%
$ 8,502 $ 223
Feb 15, 2 PM $ 0.0000136
+0.00%
$ 13,620 $ 14
Feb 15, 5 AM $ 0.0000149
+0.79%
$ 14,920 $ 1,278
Feb 15, 4 AM $ 0.0000148
-1.42%
$ 14,780 $ 424
Feb 15, 3 AM $ 0.0000149
+0.00%
$ 14,949 $ 366
Feb 15, 2 AM $ 0.000015
+0.00%
$ 14,992 $ 383
Feb 15, 12 AM $ 0.0000145
+2.99%
$ 14,545 $ 279
Feb 14, 11 AM $ 0.0000133
+0.00%
$ 13,270 $ 1,478
Feb 14, 10 AM $ 0.0000133
+0.00%
$ 13,262 $ 1,540
Feb 14, 9 AM $ 0.0000139
+3.96%
$ 13,851 $ 1,649
Feb 14, 8 AM $ 0.0000134
+0.00%
$ 13,448 $ 209
Feb 14, 5 AM $ 0.0000129
+0.00%
$ 12,852 $ 118
Feb 14, 3 AM $ 0.0000127
-1.03%
$ 12,686 $ 57
Feb 13, 6 PM $ 0.0000128
+0.00%
$ 12,835 $ 734
Feb 13, 4 PM $ 0.0000135
+8.56%
$ 13,533 $ 422
Feb 13, 3 PM $ 0.0000126
+0.00%
$ 12,613 $ 250
Feb 13, 12 PM $ 0.0000131
+0.00%
$ 13,146 $ 7,624
Feb 13, 11 AM $ 0.0000133
-1.43%
$ 13,298 $ 7,542
Feb 13, 9 AM $ 0.0000133
+2.27%
$ 13,279 $ 7,254
Feb 13, 5 AM $ 0.0000146
-0.93%
$ 14,633 $ 7,784
Feb 13, 4 AM $ 0.0000148
-0.22%
$ 14,774 $ 692
Feb 12, 11 PM $ 0.0000145
+0.00%
$ 14,450 $ 5,785
Feb 12, 8 PM $ 0.0000139
-2.15%
$ 13,890 $ 5,824
Feb 12, 5 PM $ 0.0000147
+2.55%
$ 14,673 $ 5,817
Feb 12, 4 PM $ 0.0000139
+7.88%
$ 13,886 $ 4,470
Feb 12, 3 PM $ 0.0000132
-17.45%
$ 13,205 $ 4,698
Feb 12, 2 PM $ 0.000016
+0.00%
$ 15,990 $ 2,706
Feb 12, 1 PM $ 0.0000161
-2.28%
$ 16,092 $ 2,750
Feb 12, 12 PM $ 0.0000164
+4.26%
$ 16,440 $ 2,696
Feb 12, 11 AM $ 0.0000162
+2.87%
$ 16,234 $ 2,155
Feb 12, 10 AM $ 0.0000157
+0.00%
$ 15,711 $ 2,077
Feb 12, 9 AM $ 0.0000153
+0.00%
$ 15,280 $ 1,990
Feb 12, 7 AM $ 0.0000155
+0.00%
$ 15,528 $ 2,044
Feb 12, 6 AM $ 0.0000161
+0.00%
$ 16,104 $ 1,944
Feb 12, 4 AM $ 0.0000163
+0.50%
$ 16,281 $ 1,913
Feb 12, 2 AM $ 0.0000168
+0.00%
$ 16,815 $ 14,986
Feb 11, 11 PM $ 0.0000183
-2.88%
$ 18,322 $ 15,092
Feb 11, 10 PM $ 0.0000189
-14.74%
$ 18,867 $ 15,601
Feb 11, 9 PM $ 0.0000221
+20.60%
$ 22,078 $ 16,729
Feb 11, 8 PM $ 0.0000182
+12.72%
$ 18,235 $ 13,097
Feb 11, 7 PM $ 0.0000167
+3.24%
$ 16,660 $ 11,212
Feb 11, 6 PM $ 0.0000161
+3.07%
$ 16,118 $ 10,886
Feb 11, 5 PM $ 0.0000154
+15.69%
$ 15,380 $ 10,113
Feb 11, 4 PM $ 0.0000133
-2.39%
$ 13,318 $ 4,037
Feb 11, 2 PM $ 0.0000131
+0.00%
$ 13,096 $ 3,735
Feb 11, 1 PM $ 0.0000132
-1.89%
$ 13,241 $ 3,739
Feb 11, 12 PM $ 0.0000135
+17.48%
$ 13,504 $ 3,678
Feb 11, 11 AM $ 0.0000115
-0.86%
$ 11,495 $ 2,666
Feb 11, 10 AM $ 0.0000117
-2.43%
$ 11,658 $ 2,461
Feb 11, 9 AM $ 0.000012
-0.96%
$ 12,007 $ 2,454