Fud Coin Historical Data

FUD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000292
+1.15%
$ 29,191 $ 70,347
Feb 9, 1 AM $ 0.0000287
-7.90%
$ 28,733 $ 67,863
Feb 9, 12 AM $ 0.0000311
-14.83%
$ 31,082 $ 73,757
Feb 8, 11 PM $ 0.0000368
+8.00%
$ 36,826 $ 81,284
Feb 8, 10 PM $ 0.000034
-5.81%
$ 33,988 $ 76,117
Feb 8, 9 PM $ 0.0000361
-5.83%
$ 36,065 $ 73,237
Feb 8, 8 PM $ 0.0000368
-1.70%
$ 36,775 $ 81,764
Feb 8, 7 PM $ 0.0000376
-7.81%
$ 37,633 $ 86,921
Feb 8, 6 PM $ 0.0000406
-3.57%
$ 40,648 $ 86,969
Feb 8, 5 PM $ 0.0000417
-0.28%
$ 41,698 $ 84,698
Feb 8, 4 PM $ 0.0000446
-6.46%
$ 44,595 $ 93,670
Feb 8, 3 PM $ 0.0000499
+3.97%
$ 49,859 $ 102,451
Feb 8, 2 PM $ 0.0000472
-2.19%
$ 47,194 $ 92,079
Feb 8, 1 PM $ 0.0000531
+35.68%
$ 53,065 $ 94,422
Feb 8, 12 PM $ 0.0000379
-1.38%
$ 37,904 $ 50,455
Feb 8, 11 AM $ 0.0000387
+4.93%
$ 38,705 $ 50,140
Feb 8, 10 AM $ 0.0000369
+3.35%
$ 36,912 $ 43,443
Feb 8, 9 AM $ 0.0000358
-12.77%
$ 35,780 $ 41,977
Feb 8, 8 AM $ 0.0000394
-16.69%
$ 39,432 $ 46,193
Feb 8, 7 AM $ 0.000047
-3.41%
$ 46,988 $ 49,294
Feb 8, 6 AM $ 0.0000526
+2.16%
$ 52,559 $ 37,469
Feb 8, 5 AM $ 0.0000512
+3.46%
$ 51,176 $ 36,638
Feb 8, 4 AM $ 0.0000508
-0.33%
$ 50,799 $ 33,115
Feb 8, 3 AM $ 0.000051
+3.43%
$ 51,046 $ 32,785
Feb 8, 2 AM $ 0.0000484
-2.19%
$ 48,407 $ 119,022
Feb 8, 1 AM $ 0.0000496
-1.26%
$ 49,640 $ 122,188
Feb 8, 12 AM $ 0.00005
-5.78%
$ 49,989 $ 122,379
Feb 7, 11 PM $ 0.0000536
+6.11%
$ 53,630 $ 130,975
Feb 7, 10 PM $ 0.0000497
-1.43%
$ 49,677 $ 109,081
Feb 7, 9 PM $ 0.0000503
-7.00%
$ 49,838 $ 109,173
Feb 7, 8 PM $ 0.0000536
-2.24%
$ 53,574 $ 115,419
Feb 7, 7 PM $ 0.0000543
-4.15%
$ 54,270 $ 120,784
Feb 7, 6 PM $ 0.0000565
+8.53%
$ 56,459 $ 113,379
Feb 7, 5 PM $ 0.000052
+0.27%
$ 51,984 $ 107,509
Feb 7, 4 PM $ 0.0000604
-12.42%
$ 60,410 $ 123,326
Feb 7, 3 PM $ 0.0000686
+12.33%
$ 68,574 $ 130,144
Feb 7, 2 PM $ 0.000061
+2.01%
$ 61,041 $ 96,227
Feb 7, 1 PM $ 0.000059
-4.68%
$ 59,048 $ 79,835
Feb 7, 12 PM $ 0.0000621
+17.45%
$ 62,072 $ 83,218
Feb 7, 11 AM $ 0.0000529
+1.52%
$ 52,916 $ 66,854
Feb 7, 10 AM $ 0.0000531
-5.15%
$ 53,109 $ 67,188
Feb 7, 9 AM $ 0.0000558
-4.29%
$ 55,776 $ 60,093
Feb 7, 8 AM $ 0.0000582
-2.31%
$ 58,224 $ 62,622
Feb 7, 7 AM $ 0.0000595
-6.90%
$ 59,543 $ 64,717
Feb 7, 6 AM $ 0.0000629
-2.73%
$ 62,878 $ 62,245
Feb 7, 5 AM $ 0.000065
+11.83%
$ 65,014 $ 63,988
Feb 7, 4 AM $ 0.0000588
+17.00%
$ 58,782 $ 55,074
Feb 7, 3 AM $ 0.0000504
-1.80%
$ 50,397 $ 41,299
Feb 7, 2 AM $ 0.0000513
-8.90%
$ 51,252 $ 240,830
Feb 7, 1 AM $ 0.0000547
-6.46%
$ 54,676 $ 258,373