Fud Coin Historical Data

FUD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0000571
-4.93%
$ 57,050 $ 264,060
Feb 6, 11 PM $ 0.0000608
+3.91%
$ 61,690 $ 279,241
Feb 6, 10 PM $ 0.0000586
-8.84%
$ 58,564 $ 259,713
Feb 6, 9 PM $ 0.000066
+0.17%
$ 66,016 $ 287,321
Feb 6, 8 PM $ 0.0000665
-18.31%
$ 66,524 $ 291,794
Feb 6, 7 PM $ 0.0000814
+13.19%
$ 81,573 $ 348,593
Feb 6, 6 PM $ 0.0000707
+38.06%
$ 70,146 $ 278,128
Feb 6, 5 PM $ 0.0000513
-3.22%
$ 51,280 $ 166,020
Feb 6, 4 PM $ 0.0000536
+2.99%
$ 53,573 $ 179,061
Feb 6, 3 PM $ 0.0000521
-11.84%
$ 52,091 $ 164,934
Feb 6, 2 PM $ 0.0000596
+4.94%
$ 59,552 $ 169,695
Feb 6, 1 PM $ 0.0000568
-17.89%
$ 57,338 $ 160,953
Feb 6, 12 PM $ 0.0000698
-11.56%
$ 69,814 $ 171,772
Feb 6, 11 AM $ 0.0000785
-0.53%
$ 78,505 $ 201,132
Feb 6, 10 AM $ 0.0000809
+16.55%
$ 87,089 $ 210,921
Feb 6, 9 AM $ 0.0000694
+7.67%
$ 69,440 $ 177,546
Feb 6, 8 AM $ 0.0000649
-28.62%
$ 64,880 $ 152,583
Feb 6, 7 AM $ 0.0000912
+11.12%
$ 91,172 $ 194,250
Feb 6, 6 AM $ 0.0000818
+7.93%
$ 81,823 $ 170,823
Feb 6, 5 AM $ 0.0000765
+1.46%
$ 76,504 $ 155,539
Feb 6, 4 AM $ 0.0000754
-7.53%
$ 76,304 $ 139,290
Feb 6, 3 AM $ 0.0000818
-1.14%
$ 82,218 $ 107,109
Feb 6, 2 AM $ 0.0000863
+0.97%
$ 86,337 $ 1.34 million
Feb 6, 1 AM $ 0.0000856
+8.79%
$ 85,566 $ 1.38 million
Feb 6, 12 AM $ 0.0000786
-22.19%
$ 78,567 $ 1.23 million
Feb 5, 11 PM $ 0.000102
-0.05%
$ -- $ 1.58 million
Feb 5, 10 PM $ 0.00016
+44.36%
$ -- $ 2.49 million
Feb 5, 9 PM $ 0.000124
-21.00%
$ -- $ 1.73 million
Feb 5, 8 PM $ 0.000156
+26.44%
$ -- $ 2.11 million
Feb 5, 7 PM $ 0.000125
-0.74%
$ -- $ 1.9 million
Feb 5, 6 PM $ 0.000123
+38.23%
$ -- $ 1.57 million
Feb 5, 5 PM $ 0.0000887
-56.30%
$ -- $ 1.29 million
Feb 5, 4 PM $ 0.000197
-12.28%
$ -- $ 2.35 million
Feb 5, 3 PM $ 0.000225
-29.04%
$ -- $ 3.08 million
Feb 5, 2 PM $ 0.000302
+314.79%
$ -- $ 3.67 million
Feb 5, 1 PM $ 0.0000697
+15.72%
$ -- $ 732,538
Feb 5, 12 PM $ 0.0000595
-4.28%
$ -- $ 669,404
Feb 5, 11 AM $ 0.0000612
+5.37%
$ -- $ 658,228
Feb 5, 10 AM $ 0.000061
-26.84%
$ -- $ 672,390
Feb 5, 9 AM $ 0.0000832
-32.08%
$ -- $ 885,602
Feb 5, 8 AM $ 0.000123
-5.87%
$ -- $ 1.32 million
Feb 5, 7 AM $ 0.000145
+47.59%
$ -- $ 1.01 million
Feb 5, 6 AM $ 0.0000983
+9.54%
$ -- $ 800,253
Feb 5, 5 AM $ 0.0000873
-37.95%
$ -- $ 644,717
Feb 5, 4 AM $ 0.000133
-6.78%
$ -- $ 898,816
Feb 5, 3 AM $ 0.000149
-17.13%
$ -- $ 1.08 million
Feb 5, 2 AM $ 0.00018
+35.23%
$ -- $ 1.33 million
Download