Fud Coin Historical Data

FUD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅584
+0.00%
$ 5,838 $ 228
Yesterday $ 0.0₅584
-4.31%
$ -- $ 228
Apr 9, 2026 $ 0.0₅818
-2.92%
$ 8,177 $ 876
Mar 26, 2026 $ 0.0₅77
-0.36%
$ -- $ 175
Mar 25, 2026 $ 0.0₅854
-0.07%
$ -- $ 972
Mar 24, 2026 $ 0.0₅862
+8.49%
$ -- $ 1,201
Mar 23, 2026 $ 0.0₅78
+0.00%
$ -- $ 119
Mar 19, 2026 $ 0.0₅814
-2.90%
$ 8,138 $ 751
Mar 18, 2026 $ 0.0₅865
+1.87%
$ 8,650 $ 398
Mar 17, 2026 $ 0.0₅878
-7.56%
$ -- $ 452
Mar 15, 2026 $ 0.0₅849
+0.00%
$ -- $ 32
Mar 14, 2026 $ 0.0₅899
+7.95%
$ -- $ 246
Mar 12, 2026 $ 0.0₅847
+6.56%
$ -- $ 4,638
Mar 11, 2026 $ 0.0₅864
+1.62%
$ -- $ 953
Mar 10, 2026 $ 0.0₅809
-3.01%
$ -- $ 2,110
Mar 7, 2026 $ 0.0₅846
+3.93%
$ 8,455 $ 186
Mar 6, 2026 $ 0.0₅854
+0.00%
$ -- $ 29
Mar 4, 2026 $ 0.0₅844
+0.00%
$ -- $ 117
Mar 2, 2026 $ 0.0₅907
-13.00%
$ 9,074 $ 2,239
Mar 1, 2026 $ 0.0₅96
+0.88%
$ -- $ 4,998
Feb 28, 2026 $ 0.0₅928
+0.20%
$ 9,285 $ 4,564
Feb 27, 2026 $ 0.0₅875
-3.33%
$ -- $ 4,793
Feb 25, 2026 $ 0.0000101
-8.60%
$ 10,111 $ 161
Feb 24, 2026 $ 0.0000109
-4.10%
$ 10,942 $ 7,409
Feb 23, 2026 $ 0.0000127
-0.65%
$ 12,744 $ 3,707
Feb 22, 2026 $ 0.0000117
-6.66%
$ -- $ 67
Feb 21, 2026 $ 0.000015
+20.10%
$ -- $ 1,685
Feb 20, 2026 $ 0.0000116
-16.76%
$ 11,624 $ 8,977
Feb 19, 2026 $ 0.0000178
+0.83%
$ -- $ 1,143
Feb 18, 2026 $ 0.0000149
-23.67%
$ 15,295 $ 7,043
Feb 17, 2026 $ 0.0000103
-6.83%
$ 10,273 $ 166
Feb 16, 2026 $ 0.0000103
-7.01%
$ 10,250 $ 826
Feb 15, 2026 $ 0.0000103
-27.00%
$ 11,340 $ 2,009
Feb 14, 2026 $ 0.0000133
+3.53%
$ -- $ 1,478
Feb 13, 2026 $ 0.0000128
-13.32%
$ 12,835 $ 734
Feb 12, 2026 $ 0.0000145
-14.06%
$ 14,450 $ 5,785
Feb 11, 2026 $ 0.0000183
+5.51%
$ 18,322 $ 15,092
Feb 10, 2026 $ 0.0000174
-32.24%
$ 17,440 $ 54,423
Feb 9, 2026 $ 0.0000258
-29.33%
$ 25,789 $ 27,787
Feb 8, 2026 $ 0.0000368
-30.59%
$ 36,826 $ 81,284
Feb 7, 2026 $ 0.0000536
-10.62%
$ 53,630 $ 130,975
Feb 6, 2026 $ 0.0000608
-39.79%
$ 61,690 $ 279,241
Feb 5, 2026 $ 0.000102
-23.19%
$ -- $ 1.58 million
Download