Young Mids Inspired Historical Data

YMII Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.76
+0.00%
$ 760,400 $ 3
Jan 17, 2024 $ 0.8
+0.00%
$ -- $ 6
Jan 16, 2024 $ 0.8
+3.14%
$ 799,800 $ 2,404
Jan 15, 2024 $ 0.775
-1.80%
$ 775,448 $ 5,478
Jan 14, 2024 $ 0.798
-0.20%
$ 797,600 $ 3,414
Jan 13, 2024 $ 0.796
-17.63%
$ 795,800 $ 3,418
Jan 12, 2024 $ 0.966
+5.88%
$ 966,124 $ 67,586
Jan 11, 2024 $ 0.937
+23.00%
$ 936,852 $ 20,058
Jan 10, 2024 $ 0.762
+0.33%
$ 761,695 $ 5,429
Jan 9, 2024 $ 0.759
-4.02%
$ 759,221 $ 61,459
Jan 8, 2024 $ 0.791
+19.49%
$ 791,033 $ 14,747
Jan 7, 2024 $ 0.658
+14.96%
$ 658,400 $ 2,785
Jan 6, 2024 $ 0.511
-16.82%
$ 510,900 $ 2,149
Jan 5, 2024 $ 0.618
-9.52%
$ 618,200 $ 2,548
Jan 4, 2024 $ 0.683
+9.81%
$ 683,263 $ 13,530
Jan 3, 2024 $ 0.622
+3.40%
$ 622,218 $ 5,000
Jan 2, 2024 $ 0.602
+4.21%
$ 601,796 $ 4,929
Jan 1, 2024 $ 0.578
+6.23%
$ 578,400 $ 1,950
Dec 31, 2023 $ 0.544
+1.93%
$ 544,500 $ 2,010
Dec 30, 2023 $ 0.551
-8.18%
$ 551,400 $ 2,355
Dec 29, 2023 $ 0.522
-3.21%
$ 521,700 $ 2,595
Dec 28, 2023 $ 0.542
-6.37%
$ 541,600 $ 2,640
Dec 27, 2023 $ 0.581
-7.62%
$ 580,732 $ 12,320
Dec 26, 2023 $ 0.647
-2.49%
$ 646,745 $ 8,438
Dec 25, 2023 $ 0.663
+13.70%
$ 662,993 $ 17,682
Dec 24, 2023 $ 0.583
-65.65%
$ 583,112 $ 411,244
Dec 23, 2023 $ 1.5
+19.65%
$ 1.5 million $ 6,007
Dec 22, 2023 $ 1.25
-7.60%
$ 1.25 million $ 5,122
Dec 21, 2023 $ 1.3
+8.43%
$ 1.3 million $ 5,452
Dec 20, 2023 $ 1.21
-16.03%
$ 1.21 million $ 5,047
Dec 19, 2023 $ 1.4
+10.81%
$ 1.4 million $ 5,764
Dec 18, 2023 $ 1.26
+2.90%
$ 1.26 million $ 14,743
Dec 17, 2023 $ 1.2
-1.99%
$ 1.2 million $ 5,079
Dec 16, 2023 $ 1.24
-0.45%
$ 1.24 million $ 5,182
Dec 15, 2023 $ 1.25
-4.93%
$ 1.25 million $ 5,360
Dec 14, 2023 $ 1.31
-0.48%
$ 1.31 million $ 5,468
Dec 13, 2023 $ 1.31
+1.45%
$ 1.31 million $ 5,516
Dec 12, 2023 $ 1.29
+2.67%
$ 1.29 million $ 17,790
Dec 11, 2023 $ 1.25
-5.99%
$ 1.25 million $ 7,265
Dec 10, 2023 $ 1.33
-22.34%
$ 1.33 million $ 5,644
Dec 9, 2023 $ 1.67
+12.89%
$ 1.67 million $ 7,019
Dec 8, 2023 $ 1.5
-1.82%
$ 1.5 million $ 5,312
Dec 7, 2023 $ 1.51
-14.33%
$ 1.51 million $ 6,463
Dec 6, 2023 $ 1.75
+3.94%
$ 1.75 million $ 7,440
Dec 5, 2023 $ 1.68
-6.65%
$ 1.68 million $ 14,173
Dec 4, 2023 $ 1.8
+12.63%
$ 1.8 million $ 30,339
Dec 3, 2023 $ 1.59
-5.28%
$ 1.59 million $ 26,953
Dec 2, 2023 $ 1.68
-8.62%
$ 1.68 million $ 29,648
Dec 1, 2023 $ 1.63
-12.71%
$ 1.63 million $ 28,225
Nov 30, 2023 $ 1.87
+10.24%
$ 1.87 million $ 31,463