ARK Historical Data

ARKFI
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 1.35
-0.17%
$ -- $ 22,104
Jun 4, 2023 $ 1.36
+0.45%
$ 1.11 million $ 22,131
Jun 3, 2023 $ 1.55
+0.07%
$ -- $ 20,469
Jun 2, 2023 $ 1.55
+0.29%
$ 1.27 million $ 20,462
May 29, 2023 $ 2.12
+0.03%
$ -- $ 24,324
May 28, 2023 $ 2.12
-0.64%
$ 1.74 million $ 24,313
Download