Hyperborea Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000117
+0.02%
$ 11,654 $ 45
Feb 17, 6 PM $ 0.0000117
-0.02%
$ 11,657 $ 5,718
Feb 17, 5 PM $ 0.0000117
+0.08%
$ 11,658 $ 5,712
Feb 17, 4 PM $ 0.0000116
-0.07%
$ 11,649 $ 5,717
Feb 17, 3 PM $ 0.0000117
+0.06%
$ 11,658 $ 5,713
Feb 17, 2 PM $ 0.0000117
+0.04%
$ 11,664 $ 5,717
Feb 17, 1 PM $ 0.0000117
+0.00%
$ 11,663 $ 5,720
Feb 17, 12 PM $ 0.0000117
-0.02%
$ 11,655 $ 5,716
Feb 17, 11 AM $ 0.0000117
-0.01%
$ 11,662 $ 5,719
Feb 17, 10 AM $ 0.0000117
+0.02%
$ 11,661 $ 5,717
Feb 17, 9 AM $ 0.0000117
-0.03%
$ 11,650 $ 5,715
Feb 17, 8 AM $ 0.0000117
+0.11%
$ 11,657 $ 5,710
Feb 17, 7 AM $ 0.0000116
+0.00%
$ 11,646 $ 5,711
Feb 17, 6 AM $ 0.0000115
-0.03%
$ 11,473 $ 5,628
Feb 17, 5 AM $ 0.0000115
-0.06%
$ 11,465 $ 5,620
Feb 17, 4 AM $ 0.0000115
-0.01%
$ 11,471 $ 5,620
Feb 17, 3 AM $ 0.0000115
+0.03%
$ 11,475 $ 5,619
Feb 17, 2 AM $ 0.0000115
-0.04%
$ 11,471 $ 5,622
Feb 4, 10 PM $ 0.0000609
+0.00%
$ 60,949 $ 7
Jan 27, 11 PM $ 0.0000608
+0.00%
$ 60,759 $ 592
Jan 27, 5 PM $ 0.0000637
+0.05%
$ 63,731 $ 2,473
Jan 27, 4 PM $ 0.0000647
+0.04%
$ 64,735 $ 2,522
Jan 27, 3 PM $ 0.0000647
-0.05%
$ 64,728 $ 2,529
Jan 27, 2 PM $ 0.0000647
-0.03%
$ 64,709 $ 2,533
Jan 27, 1 PM $ 0.0000646
-0.14%
$ 64,634 $ 2,541
Jan 27, 2 AM $ 0.0000647
+0.00%
$ 64,672 $ 2,891
Jan 26, 7 PM $ 0.0000858
-0.03%
$ 85,846 $ 4,048
Jan 26, 6 PM $ 0.0000858
-0.05%
$ 85,840 $ 9,116
Jan 26, 5 PM $ 0.0000845
+0.02%
$ 84,528 $ 8,970
Jan 26, 4 PM $ 0.0000859
+0.07%
$ 85,875 $ 9,103
Jan 26, 3 PM $ 0.0000858
+0.06%
$ 85,805 $ 9,078
Jan 26, 2 PM $ 0.0000844
+0.00%
$ 84,397 $ 8,928
Jan 26, 1 PM $ 0.0000858
+0.00%
$ 85,751 $ 9,061
Jan 26, 12 PM $ 0.0000857
-0.01%
$ 85,743 $ 9,056
Jan 26, 11 AM $ 0.0000857
+0.01%
$ 85,741 $ 9,055
Jan 26, 10 AM $ 0.0000857
+0.02%
$ 85,740 $ 9,053
Jan 26, 9 AM $ 0.0000857
+0.00%
$ 85,723 $ 9,053
Jan 26, 8 AM $ 0.0000857
+0.03%
$ 85,749 $ 9,053
Jan 26, 7 AM $ 0.0000857
+0.00%
$ 85,718 $ 9,053
Jan 26, 6 AM $ 0.0000857
+0.01%
$ 85,722 $ 9,052
Jan 26, 5 AM $ 0.0000857
+0.02%
$ 85,733 $ 9,099
Jan 26, 4 AM $ 0.0000856
-0.02%
$ 85,646 $ 9,095
Jan 26, 3 AM $ 0.0000857
+0.00%
$ 85,650 $ 9,244
Jan 26, 2 AM $ 0.0000856
+1.87%
$ 85,641 $ 9,073
Jan 26, 1 AM $ 0.0000853
+0.00%
$ 85,342 $ 9,531
Jan 26, 12 AM $ 0.0000853
-0.02%
$ 85,339 $ 9,530
Jan 25, 11 PM $ 0.0000854
+1.24%
$ 85,362 $ 9,414
Jan 25, 10 PM $ 0.0000862
-0.02%
$ 86,196 $ 9,606
Jan 23, 2 AM $ 0.0000703
+0.00%
$ -- $ 2,152
Jan 22, 3 PM $ 0.0000702
-1.26%
$ -- $ 2,037
Download