Envision Historical Data

VIS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00738
-4.72%
$ -- $ 1,109
Apr 7 $ 0.0139
-4.64%
$ -- $ 1,293
Mar 31 $ 0.0206
-2.82%
$ -- $ 2,202
Mar 24 $ 0.0216
-5.15%
$ -- $ 455
Mar 17 $ 0.0218
-6.84%
$ -- $ 2,954
Mar 10 $ 0.0254
-0.13%
$ 2.33 million $ 2,710
Mar 3 $ 0.0295
-12.85%
$ 2.54 million $ 11,725
Feb 24 $ 0.034
-22.35%
$ 3.4 million $ 6,853
Feb 17 $ 0.0426
+11.91%
$ 4.36 million $ 10,063
Feb 10 $ 0.0396
-6.80%
$ 3.93 million $ 51,596
Feb 3 $ 0.0419
-0.38%
$ 4.21 million $ 102,809
Jan 27 $ 0.042
-35.09%
$ 4.2 million $ 107,189
Jan 20 $ 0.0639
-14.95%
$ 6.48 million $ 83,980
Jan 13 $ 0.0819
-2.78%
$ 7.52 million $ 165,101
Jan 6 $ 0.0909
-28.44%
$ 8.41 million $ 224,849
Dec 30 $ 0.132
+0.86%
$ 12.69 million $ 449,311
Dec 23 $ 0.103
-2.27%
$ 12.32 million $ 194,715
Dec 16 $ 0.121
-23.98%
$ 10.58 million $ 853,450
Dec 9 $ 0.154
+15.13%
$ 15.92 million $ 3.57 million
Dec 2 $ 0.149
-7.64%
$ 13.35 million $ 722,728
Nov 25 $ 0.157
+64.12%
$ 15.8 million $ 778,527
Download