Envision Historical Data

VIS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0419
-1.53%
$ 4.19 million $ 3,895
Feb 7, 2025 $ 0.0425
+4.83%
$ 4.25 million $ 15,258
Feb 6, 2025 $ 0.0404
-19.53%
$ 4.04 million $ 17,516
Feb 5, 2025 $ 0.0502
-1.80%
$ 5.02 million $ 6,127
Feb 4, 2025 $ 0.0511
-9.25%
$ 5.11 million $ 11,685
Feb 3, 2025 $ 0.0563
+33.86%
$ 5.63 million $ 48,328
Feb 2, 2025 $ 0.042
-17.47%
$ 4.2 million $ 24,736
Feb 1, 2025 $ 0.0508
-18.11%
$ 5.08 million $ 16,062
Jan 31, 2025 $ 0.062
-1.13%
$ 6.2 million $ 9,441
Jan 30, 2025 $ 0.0628
+2.79%
$ 6.28 million $ 2,670
Jan 29, 2025 $ 0.061
+3.63%
$ 6.1 million $ 11,918
Jan 28, 2025 $ 0.0589
-7.71%
$ 5.89 million $ 19,873
Jan 27, 2025 $ 0.0639
-1.37%
$ 6.39 million $ 22,490
Jan 26, 2025 $ 0.0648
+1.46%
$ 6.48 million $ 23,289
Jan 25, 2025 $ 0.0639
-3.52%
$ 6.39 million $ 9,802
Jan 24, 2025 $ 0.0663
+2.46%
$ 6.63 million $ 6,469
Jan 23, 2025 $ 0.0647
+0.70%
$ 6.47 million $ 17,337
Jan 22, 2025 $ 0.0643
-6.97%
$ 6.43 million $ 13,955
Jan 21, 2025 $ 0.069
+3.97%
$ 6.9 million $ 10,521
Jan 20, 2025 $ 0.0664
-11.63%
$ 6.64 million $ 25,897
Jan 19, 2025 $ 0.0752
-8.27%
$ 7.52 million $ 14,892
Jan 18, 2025 $ 0.0819
-11.16%
$ 8.19 million $ 19,044
Jan 17, 2025 $ 0.0922
+3.73%
$ 9.22 million $ 43,011
Jan 16, 2025 $ 0.0888
-3.33%
$ 8.88 million $ 25,243
Jan 15, 2025 $ 0.0918
+7.48%
$ 9.18 million $ 12,697
Jan 14, 2025 $ 0.0855
+4.03%
$ 8.55 million $ 28,808
Jan 13, 2025 $ 0.0822
-2.38%
$ 8.22 million $ 36,298
Jan 12, 2025 $ 0.0841
-7.54%
$ 8.41 million $ 29,855
Jan 11, 2025 $ 0.0909
-4.51%
$ 9.09 million $ 15,722
Jan 10, 2025 $ 0.0951
-8.65%
$ 9.51 million $ 54,248
Jan 9, 2025 $ 0.104
+10.40%
$ 10.39 million $ 36,909
Jan 8, 2025 $ 0.0942
-9.16%
$ 9.42 million $ 24,224
Jan 7, 2025 $ 0.104
-9.04%
$ 10.36 million $ 48,383
Jan 6, 2025 $ 0.114
-10.17%
$ 11.41 million $ 45,364
Jan 5, 2025 $ 0.127
-3.74%
$ 12.69 million $ 14,255
Jan 4, 2025 $ 0.132
-4.35%
$ 13.17 million $ 29,681
Jan 3, 2025 $ 0.14
-0.51%
$ 14.01 million $ 31,928
Jan 2, 2025 $ 0.141
+6.01%
$ 14.06 million $ 107,403
Jan 1, 2025 $ 0.13
-13.60%
$ 12.99 million $ 61,639
Dec 31, 2024 $ 0.152
+1.33%
$ 15.22 million $ 44,862
Dec 30, 2024 $ 0.153
+16.83%
$ 15.26 million $ 173,799
Dec 29, 2024 $ 0.123
+19.16%
$ 12.32 million $ 50,327
Dec 28, 2024 $ 0.103
-7.02%
$ 10.34 million $ 36,618
Dec 27, 2024 $ 0.111
-4.50%
$ 11.08 million $ 23,917
Dec 26, 2024 $ 0.116
-6.78%
$ 11.58 million $ 7,581
Dec 25, 2024 $ 0.124
-2.46%
$ 12.4 million $ 21,555
Dec 24, 2024 $ 0.13
+11.03%
$ 12.98 million $ 37,356
Dec 23, 2024 $ 0.118
+11.27%
$ 11.77 million $ 67,687
Dec 22, 2024 $ 0.106
-12.86%
$ 10.58 million $ 84,109
Dec 21, 2024 $ 0.121
-8.58%
$ 12.1 million $ 30,775