Envision Historical Data

VIS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.132
+19.55%
$ 13.24 million $ 124,028
Dec 19, 2024 $ 0.111
-25.52%
$ 11.1 million $ 138,892
Dec 18, 2024 $ 0.149
-10.36%
$ 14.86 million $ 399,511
Dec 17, 2024 $ 0.166
+24.53%
$ 16.57 million $ 80,837
Dec 16, 2024 $ 0.133
-16.46%
$ 13.3 million $ 79,406
Dec 15, 2024 $ 0.159
+3.39%
$ 15.92 million $ 678,411
Dec 14, 2024 $ 0.154
+0.21%
$ 15.42 million $ 44,544
Dec 13, 2024 $ 0.154
-19.71%
$ 15.39 million $ 1.8 million
Dec 12, 2024 $ 0.188
+5.17%
$ 18.84 million $ 142,526
Dec 11, 2024 $ 0.179
+0.85%
$ 17.95 million $ 125,438
Dec 10, 2024 $ 0.178
+1.28%
$ 17.75 million $ 179,611
Dec 9, 2024 $ 0.179
+33.79%
$ 17.92 million $ 1.28 million
Dec 8, 2024 $ 0.134
-10.41%
$ 13.35 million $ 796,726
Dec 7, 2024 $ 0.149
-6.90%
$ 14.86 million $ 59,268
Dec 6, 2024 $ 0.16
+3.48%
$ 15.98 million $ 77,330
Dec 5, 2024 $ 0.153
-1.49%
$ 15.29 million $ 128,726
Dec 4, 2024 $ 0.146
+0.52%
$ -- $ 146,618
Dec 3, 2024 $ 0.145
+2.99%
$ 14.53 million $ 146,713
Dec 2, 2024 $ 0.141
-12.32%
$ 14.1 million $ 164,074
Dec 1, 2024 $ 0.157
+10.84%
$ 15.8 million $ 149,188
Nov 30, 2024 $ 0.142
-0.74%
$ 13.94 million $ 190,373
Nov 29, 2024 $ 0.14
+18.15%
$ 13.98 million $ 264,641
Nov 28, 2024 $ 0.118
+23.02%
$ 11.79 million $ 174,324
Download