BlazerCoin Historical Data

BLAZR Page 13
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 0.00161
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00212
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00216
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00186
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00103
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00141
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00179
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000721
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000688
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000552
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000619
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000606
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000618
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000605
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000606
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000625
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000609
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000582
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000592
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000574
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000568
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000534
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000521
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000547
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000567
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000597
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000587
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000509
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000523
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000478
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000525
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000565
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00066
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000567
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000572
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000584
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000597
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000599
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000602
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00059
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000641
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000639
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000668
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000725
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000765
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000776
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000773
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000739
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000793
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000804
+0.00%
$ -- $ 4,317