BlazerCoin Historical Data

BLAZR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.000393
-14.87%
$ -- $ 39,404
Sep 24 $ 0.00057
-6.31%
$ -- $ 46,045
Sep 17 $ 0.000606
-16.44%
$ -- $ 45,403
Sep 10 $ 0.000666
+49.66%
$ -- $ 44,787
Sep 3 $ 0.000893
-13.01%
$ -- $ 48,379
Aug 27 $ 0.000994
+6.14%
$ -- $ 48,526
Aug 20 $ 0.000942
+83.19%
$ -- $ 32,642
Aug 13 $ 0.000589
+3.60%
$ -- $ 44,494
Aug 6 $ 0.000569
-10.21%
$ -- $ 46,665
Jul 30 $ 0.000729
-14.42%
$ -- $ 54,236
Jul 23 $ 0.000914
-5.16%
$ -- $ 55,805
Jul 16 $ 0.000967
+32.23%
$ -- $ 49,333
Jul 9 $ 0.000701
-23.02%
$ -- $ 45,290
Jul 2 $ 0.000971
-21.02%
$ -- $ 45,938
Jun 25 $ 0.00123
-5.04%
$ -- $ 42,965
Jun 18 $ 0.00131
-21.89%
$ -- $ 45,840
Jun 11 $ 0.00171
-27.39%
$ -- $ 46,933
Jun 4 $ 0.00265
-1.71%
$ -- $ 45,745
May 28 $ 0.00262
+33.98%
$ -- $ 51,982
May 21 $ 0.00277
+6.10%
$ -- $ 55,515
May 14 $ 0.00261
-21.60%
$ -- $ 58,900
May 7 $ 0.00484
+72.73%
$ -- $ 64,055
Apr 30 $ 0.00291
-2.26%
$ -- $ 65,744
Apr 23 $ 0.00306
-10.40%
$ -- $ 63,690
Apr 16 $ 0.00343
+15.31%
$ -- $ 57,823
Apr 9 $ 0.0029
+9.66%
$ -- $ 50,857
Apr 2 $ 0.00256
-42.49%
$ -- $ 48,720
Mar 26 $ 0.00335
+10.34%
$ -- $ 54,417
Mar 19 $ 0.0032
+24.87%
$ -- $ 60,027
Mar 12 $ 0.00331
-43.03%
$ -- $ 61,295
Mar 5 $ 0.00614
+51.42%
$ -- $ 72,553
Feb 26 $ 0.00385
+20.49%
$ -- $ 73,990
Feb 19 $ 0.00419
+89.16%
$ -- $ 74,935
Feb 12 $ 0.00216
+42.11%
$ -- $ 65,181
Feb 5 $ 0.0017
-18.43%
$ -- $ 56,461
Jan 29 $ 0.00261
-33.29%
$ -- $ 71,285
Jan 22 $ 0.00463
+44.90%
$ -- $ 78,920
Jan 15 $ 0.00369
-13.42%
$ -- $ 86,414
Jan 8 $ 0.00421
+216.78%
$ -- $ 103,749
Jan 1 $ 0.00156
+52.44%
$ -- $ 104,918
Dec 25 $ 0.00123
+25.80%
$ -- $ 102,061
Dec 18 $ 0.00118
-17.65%
$ -- $ 119,118
Dec 11 $ 0.00145
-15.60%
$ -- $ 117,590
Dec 4 $ 0.00181
+60.25%
$ -- $ 94,244
Nov 27 $ 0.00113
+6.49%
$ -- $ 70,669
Nov 20 $ 0.00104
-11.72%
$ -- $ 57,106
Nov 13 $ 0.00123
+25.72%
$ -- $ 49,081
Nov 6 $ 0.00105
-13.51%
$ -- $ 50,079
Oct 30 $ 0.00119
+26.32%
$ -- $ 46,228
Oct 23 $ 0.00092
-5.99%
$ -- $ 40,519