BlazerCoin Historical Data

BLAZR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0000874
-1.05%
$ 25,740 $ 1
Jun 2, 2019 $ 0.0000885
-1.39%
$ 26,060 $ 1
May 30, 2019 $ 0.0000891
+5.33%
$ 26,222 $ 0.01
May 29, 2019 $ 0.0000846
-0.66%
$ 24,897 $ 0.01
May 28, 2019 $ 0.0000852
-0.14%
$ 25,063 $ 0.1
May 27, 2019 $ 0.0000823
-0.02%
$ 24,238 $ 0
May 26, 2019 $ 0.0000824
+5.03%
$ 24,244 $ 0
May 25, 2019 $ 0.0000784
+0.24%
$ 23,083 $ 0
May 24, 2019 $ 0.0000792
+1.07%
$ 23,318 $ 1
May 23, 2019 $ 0.0000784
+2.86%
$ 23,073 $ 1
May 22, 2019 $ 0.0000609
-22.85%
$ 17,930 $ 0.00001
May 21, 2019 $ 0.000079
-1.54%
$ 23,241 $ 3
May 20, 2019 $ 0.0000802
-17.20%
$ 23,603 $ 10
May 19, 2019 $ 0.0000969
-33.01%
$ 28,507 $ 13
May 18, 2019 $ 0.000145
+98.74%
$ 42,552 $ 1
May 17, 2019 $ 0.0000727
-6.22%
$ 21,410 $ 1
May 16, 2019 $ 0.0000776
+17.32%
$ 22,833 $ 2
May 15, 2019 $ 0.0000661
+3.92%
$ 19,463 $ 0.1
May 13, 2019 $ 0.0000542
+4.71%
$ 15,961 $ 0
May 12, 2019 $ 0.0000518
-7.19%
$ 15,242 $ 0
May 11, 2019 $ 0.0000533
+1.86%
$ 15,691 $ 0
May 10, 2019 $ 0.0000523
+5.79%
$ 15,404 $ 0
May 9, 2019 $ 0.0000495
-2.16%
$ 14,561 $ 0
May 3, 2019 $ 0.0000501
+0.16%
$ 14,758 $ 0
May 2, 2019 $ 0.0000501
-0.10%
$ 14,735 $ 0
May 1, 2019 $ 0.0000502
+0.58%
$ 14,785 $ 0
Apr 30, 2019 $ 0.000049
+0.07%
$ 14,423 $ 0
Apr 29, 2019 $ 0.0000489
-1.30%
$ 14,388 $ 0
Apr 28, 2019 $ 0.0000494
-0.86%
$ 14,542 $ 0
Apr 25, 2019 $ 0.0000517
+4.72%
$ 15,228 $ 0
Apr 24, 2019 $ 0.0000494
-0.51%
$ 14,531 $ 0
Apr 21, 2019 $ 0.000124
-5.08%
$ 36,438 $ 0.01
Apr 20, 2019 $ 0.00013
+0.10%
$ 38,411 $ 0.01
Apr 16, 2019 $ 0.0000422
-13.18%
$ 12,416 $ 0
Apr 15, 2019 $ 0.0000486
-0.75%
$ 14,299 $ 1
Apr 7, 2019 $ 0.000181
-3.32%
$ 53,421 $ 0
Apr 6, 2019 $ 0.000188
-5.08%
$ 55,255 $ 0
Apr 5, 2019 $ 0.000197
-0.04%
$ 57,857 $ 0
Apr 4, 2019 $ 0.000197
+337.49%
$ 57,876 $ 0
Apr 3, 2019 $ 0.000045
-6.99%
$ 13,235 $ 0.001
Apr 2, 2019 $ 0.0000483
+22.75%
$ 14,228 $ 1
Apr 1, 2019 $ 0.0000392
+24.66%
$ 11,550 $ 2
Mar 31, 2019 $ 0.0000314
-1.15%
$ 9,252 $ 0.01
Mar 30, 2019 $ 0.0000318
-0.72%
$ 9,370 $ 0.01
Mar 25, 2019 $ 0.0000401
-0.42%
$ 11,800 $ 1
Mar 24, 2019 $ 0.0000403
-0.04%
$ 11,849 $ 1
Mar 17, 2019 $ 0.0000312
-1.18%
$ 9,188 $ 0
Mar 16, 2019 $ 0.0000316
+2.03%
$ 9,298 $ 0
Mar 15, 2019 $ 0.000031
+0.09%
$ 9,112 $ 0
Mar 12, 2019 $ 0.0000304
+2.82%
$ 8,936 $ 0