BlazerCoin Historical Data

BLAZR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0000295
+0.01%
$ 8,695 $ 0
Mar 10, 2019 $ 0.0000299
-1.19%
$ 8,807 $ 0
Mar 9, 2019 $ 0.0000303
-62.49%
$ 8,912 $ 0
Mar 8, 2019 $ 0.0000807
+1.31%
$ 23,761 $ 1
Mar 6, 2019 $ 0.0000299
+0.33%
$ 8,808 $ 0
Mar 5, 2019 $ 0.0000299
+1.58%
$ 8,803 $ 0
Mar 4, 2019 $ 0.0000294
-32.03%
$ 8,667 $ 1
Mar 2, 2019 $ 0.0000449
+1.10%
$ 13,220 $ 0.01
Mar 1, 2019 $ 0.0000444
+0.86%
$ 13,080 $ 0.01
Feb 24, 2019 $ 0.0000471
+0.09%
$ 13,850 $ 0
Feb 23, 2019 $ 0.000047
-33.67%
$ 13,847 $ 0
Feb 22, 2019 $ 0.0000709
-40.00%
$ 20,882 $ 9
Feb 21, 2019 $ 0.000118
+6.49%
$ 34,801 $ 2
Feb 20, 2019 $ 0.000111
+145.47%
$ 32,685 $ 2
Feb 18, 2019 $ 0.000248
+24.88%
$ 73,004 $ 2
Feb 17, 2019 $ 0.000199
+173.06%
$ 58,463 $ 3
Feb 16, 2019 $ 0.0000727
-0.27%
$ 21,412 $ 4
Feb 15, 2019 $ 0.0000423
+0.56%
$ 12,456 $ 0.01
Feb 14, 2019 $ 0.0000421
-84.10%
$ 12,388 $ 0.01
Feb 13, 2019 $ 0.000265
+0.40%
$ 77,995 $ 0
Feb 12, 2019 $ 0.0000283
-57.87%
$ 8,319 $ 0
Feb 11, 2019 $ 0.0000671
-7.65%
$ 19,741 $ 1
Feb 8, 2019 $ 0.0000282
+3.17%
$ 8,296 $ 0.1
Feb 7, 2019 $ 0.0000273
-25.39%
$ 8,033 $ 0
Feb 6, 2019 $ 0.0000366
+33.47%
$ 10,772 $ 2
Feb 5, 2019 $ 0.0000274
-42.63%
$ 8,071 $ 173
Feb 4, 2019 $ 0.0000478
-85.75%
$ 14,070 $ 9
Feb 3, 2019 $ 0.000335
+3.20%
$ 98,713 $ 3
Feb 2, 2019 $ 0.000325
+12.72%
$ 95,555 $ 5
Jan 25, 2019 $ 0.0000715
-0.86%
$ 21,035 $ 1
Jan 24, 2019 $ 0.0000721
+1.20%
$ 21,222 $ 2
Dec 18, 2018 $ 0.000106
+0.00%
$ 31,078 $ 26
Dec 17, 2018 $ 0.000106
+9.69%
$ 31,090 $ 26
Dec 16, 2018 $ 0.0000963
-57.03%
$ 28,344 $ 23
Dec 15, 2018 $ 0.000224
+1.36%
$ 65,982 $ 1,414
Dec 14, 2018 $ 0.000224
-2.39%
$ 65,881 $ 128
Dec 13, 2018 $ 0.000229
-3.01%
$ 67,490 $ 131
Dec 12, 2018 $ 0.000274
+1.65%
$ 80,507 $ 24
Dec 11, 2018 $ 0.000269
+12.20%
$ 79,205 $ 52
Dec 10, 2018 $ 0.00024
-3.39%
$ 70,580 $ 0
Dec 9, 2018 $ 0.000249
+3.97%
$ 73,190 $ 2
Dec 8, 2018 $ 0.000239
-1.04%
$ 70,392 $ 31
Dec 4, 2018 $ 0.000153
-1.01%
$ 45,040 $ 24
Dec 3, 2018 $ 0.000155
-6.12%
$ 45,499 $ 24
Dec 2, 2018 $ 0.000205
+0.10%
$ 60,327 $ 0
Nov 29, 2018 $ 0.000181
+0.00%
$ 53,143 $ 4,089
Nov 28, 2018 $ 0.000153
+0.00%
$ 44,889 $ 3,750
Nov 27, 2018 $ 0.000121
+0.00%
$ 35,523 $ 3,926
Nov 26, 2018 $ 0.000116
+0.00%
$ 34,008 $ 3,820
Nov 25, 2018 $ 0.000174
+0.00%
$ 51,089 $ 4,292