BlazerCoin Historical Data

BLAZR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.000157
+0.00%
$ 46,179 $ 4,307
Nov 23, 2018 $ 0.000184
+0.00%
$ 54,253 $ 4,525
Nov 22, 2018 $ 0.000233
+0.00%
$ 68,572 $ 4,500
Nov 21, 2018 $ 0.000243
+0.00%
$ 71,582 $ 4,634
Nov 20, 2018 $ 0.000212
+0.00%
$ 62,314 $ 5,282
Nov 19, 2018 $ 0.000223
+0.00%
$ 65,763 $ 5,598
Nov 18, 2018 $ 0.000255
+0.00%
$ 74,981 $ 5,553
Nov 17, 2018 $ 0.000279
+0.00%
$ 82,048 $ 5,591
Nov 16, 2018 $ 0.000227
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000272
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000319
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000372
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000365
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00032
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00033
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000324
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000326
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000277
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000305
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000338
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000348
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000344
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000345
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000356
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000387
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000449
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00039
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000388
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000433
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000348
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000383
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000496
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000478
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000621
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000447
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000414
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000502
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000708
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000499
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000498
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000712
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000281
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000195
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00025
+0.00%
$ -- $ 6,296
Oct 10, 2018 $ 0.000596
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000289
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000656
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000393
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000393
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000514
+0.00%
$ -- $ 6,577