BlazerCoin Historical Data

BLAZR Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 0.00279
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00255
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00282
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00298
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00306
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00323
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00321
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0034
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00369
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00337
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00341
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00343
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00291
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00283
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00291
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00294
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00294
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00297
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0029
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0031
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00296
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00272
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00329
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00272
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00264
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00256
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00263
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00259
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00288
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00354
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00434
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00446
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00335
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00272
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00319
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00263
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00256
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00285
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00303
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0032
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00311
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00376
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0038
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00304
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00309
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00256
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00331
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00357
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00345
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00457
+0.00%
$ -- $ 8,870