The Unfettered Souls Historical Data

SOULS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000226
+0.00%
$ 18,674 $ 404
Today, at 9 PM $ 0.0000226
+0.00%
$ 18,674 $ 702
Today, at 8 PM $ 0.0000226
+2.55%
$ 18,674 $ 1,107
Today, at 7 PM $ 0.000022
+0.00%
$ 18,211 $ 1,101
Today, at 6 PM $ 0.000022
+0.00%
$ 18,211 $ 1,105
Today, at 4 PM $ 0.0000252
-1.56%
$ 20,860 $ 1,085
Today, at 2 PM $ 0.0000273
+0.00%
$ 22,606 $ 964
Today, at 1 PM $ 0.0000273
+0.00%
$ 22,606 $ 964
Today, at 12 PM $ 0.0000273
+0.00%
$ 22,606 $ 964
Today, at 11 AM $ 0.0000273
+0.00%
$ 22,606 $ 964
Today, at 10 AM $ 0.0000273
+0.00%
$ 22,606 $ 989
Today, at 9 AM $ 0.0000273
+0.00%
$ 22,606 $ 989
Today, at 8 AM $ 0.0000273
+0.00%
$ 22,606 $ 989
Today, at 7 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,038
Today, at 6 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,045
Today, at 5 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,045
Today, at 4 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,064
Today, at 3 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,064
Today, at 2 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,127
Today, at 1 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,127
Yesterday, at 12 AM $ 0.0000273
+0.00%
$ 22,606 $ 1,127
Yesterday, at 10 PM $ 0.000027
-3.54%
$ 22,350 $ 1,128
Yesterday, at 9 PM $ 0.000028
-2.10%
$ 23,169 $ 796
Yesterday, at 8 PM $ 0.0000286
+0.00%
$ 23,666 $ 395
Yesterday, at 7 PM $ 0.0000286
-1.38%
$ 23,666 $ 557
Yesterday, at 6 PM $ 0.000029
-3.27%
$ 23,997 $ 557
Yesterday, at 5 PM $ 0.00003
-0.03%
$ 24,808 $ 567
Yesterday, at 3 PM $ 0.0000295
+40.41%
$ 24,419 $ 512
Yesterday, at 2 PM $ 0.000021
+0.00%
$ 17,391 $ 555
Yesterday, at 1 PM $ 0.000021
+0.00%
$ 17,391 $ 683
Yesterday, at 12 PM $ 0.000021
+0.00%
$ 17,391 $ 753
Yesterday, at 11 AM $ 0.000021
-2.01%
$ 17,391 $ 872
Yesterday, at 10 AM $ 0.0000214
+0.00%
$ 17,747 $ 1,022
Yesterday, at 9 AM $ 0.0000214
+0.00%
$ 17,747 $ 2,682
Yesterday, at 8 AM $ 0.0000214
+0.00%
$ 17,747 $ 3,528
Yesterday, at 7 AM $ 0.0000214
+0.19%
$ 17,747 $ 4,172
Yesterday, at 6 AM $ 0.0000214
+0.00%
$ 17,714 $ 4,648
Yesterday, at 5 AM $ 0.0000214
+0.00%
$ 17,714 $ 5,117
Yesterday, at 3 AM $ 0.0000225
+0.00%
$ 18,633 $ 6,221
Yesterday, at 2 AM $ 0.0000225
+0.00%
$ 18,633 $ 6,324
Yesterday, at 1 AM $ 0.0000225
+0.00%
$ 18,633 $ 6,735
Apr 10, 12 AM $ 0.0000225
-8.87%
$ 18,633 $ 7,403
Apr 9, 11 PM $ 0.0000247
+0.00%
$ 20,446 $ 7,996
Apr 9, 10 PM $ 0.0000247
-2.06%
$ 20,446 $ 8,420
Apr 9, 9 PM $ 0.0000252
+5.13%
$ 20,876 $ 8,936
Apr 9, 8 PM $ 0.000024
-2.64%
$ 19,858 $ 9,482
Apr 9, 7 PM $ 0.0000246
+0.12%
$ 20,396 $ 9,820
Apr 9, 6 PM $ 0.0000246
+0.20%
$ 20,371 $ 10,448
Apr 9, 5 PM $ 0.0000246
+0.04%
$ 20,330 $ 10,976
Apr 9, 4 PM $ 0.0000245
-9.44%
$ 20,322 $ 11,433
Download