The Unfettered Souls Historical Data

SOULS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000905
+39.22%
$ 74,904 $ 306,549
Feb 2026 $ 0.0000651
-41.09%
$ 53,920 $ 308,629
Jan 2026 $ 0.000113
+1.76%
$ 91,535 $ 442,288
Dec 2025 $ 0.000111
-38.74%
$ 92,047 $ 291,604
Nov 2025 $ 0.000184
-30.30%
$ 150,653 $ 1.1 million
Oct 2025 $ 0.000267
-27.25%
$ 218,529 $ 323,581
Sep 2025 $ 0.000368
-6.73%
$ 303,788 $ 475,923
Aug 2025 $ 0.000403
+5.35%
$ 326,581 $ 767,183
Jul 2025 $ 0.00038
+42.51%
$ 316,402 $ 3.03 million
Jun 2025 $ 0.000308
-23.51%
$ 220,858 $ 2.79 million
May 2025 $ 0.000417
-8.82%
$ 333,040 $ 2.32 million
Apr 2025 $ 0.000458
-8.52%
$ 378,979 $ 2.34 million
Mar 2025 $ 0.0005
-23.06%
$ 414,287 $ 1.53 million
Feb 2025 $ 0.000651
-43.31%
$ 538,883 $ 888,409
Jan 2025 $ 0.00115
-44.49%
$ 951,800 $ 2.36 million
Dec 2024 $ 0.00213
+2.17%
$ 1.7 million $ 8.93 million
Nov 2024 $ 0.00209
+72.34%
$ 1.73 million $ 3.27 million
Oct 2024 $ 0.00127
-14.62%
$ 1 million $ 1.3 million
Sep 2024 $ 0.00149
+45.12%
$ 1.23 million $ 3.15 million
Aug 2024 $ 0.00103
-34.71%
$ 848,531 $ 2.23 million
Jul 2024 $ 0.00156
-15.88%
$ 4.7 million $ 3.35 million
Jun 2024 $ 0.00186
-27.74%
$ 5.58 million $ 3.78 million
May 2024 $ 0.00257
-26.54%
$ 7.71 million $ 5.89 million
Apr 2024 $ 0.00349
-40.38%
$ 10.48 million $ 5.21 million
Mar 2024 $ 0.00585
-9.62%
$ 17.55 million $ 5.21 million
Feb 2024 $ 0.00643
+15.49%
$ 19.3 million $ 6.68 million
Jan 2024 $ 0.00558
-35.52%
$ 16.71 million $ 6.71 million
Dec 2023 $ 0.0086
+448.19%
$ 25.94 million $ 9.78 million
Nov 2023 $ 0.00157
+11.69%
$ 4.7 million $ 2.72 million
Oct 2023 $ 0.00141
-30.87%
$ 4.22 million $ 3.63 million
Sep 2023 $ 0.00204
+54.34%
$ 6.1 million $ 5.8 million
Aug 2023 $ 0.00132
-31.69%
$ 3.96 million $ 758,626
Jul 2023 $ 0.00193
-23.89%
$ 5.78 million $ 601,082
Jun 2023 $ 0.00242
-49.59%
$ 7.27 million $ 407,589
May 2023 $ 0.00481
-66.96%
$ 14.42 million $ 1.1 million
Download