The Unfettered Souls Historical Data

SOULS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00146
-2.75%
$ 1.21 million $ 59,737
Jan 10, 2025 $ 0.00151
-3.20%
$ 1.25 million $ 91,082
Jan 9, 2025 $ 0.00156
-1.13%
$ 1.29 million $ 122,204
Jan 8, 2025 $ 0.00158
-14.16%
$ 1.3 million $ 113,845
Jan 7, 2025 $ 0.00183
-3.90%
$ 1.52 million $ 144,078
Jan 6, 2025 $ 0.00191
-4.10%
$ 1.59 million $ 153,848
Jan 5, 2025 $ 0.002
+0.32%
$ 1.65 million $ 160,012
Jan 4, 2025 $ 0.00199
-0.18%
$ 1.65 million $ 144,315
Jan 3, 2025 $ 0.002
+0.94%
$ 1.65 million $ 161,244
Jan 2, 2025 $ 0.00198
+2.70%
$ 1.64 million $ 111,383
Jan 1, 2025 $ 0.00193
-6.83%
$ 1.59 million $ 116,132
Dec 31, 2024 $ 0.00205
-3.68%
$ 1.7 million $ 92,436
Dec 30, 2024 $ 0.00213
+13.80%
$ 1.77 million $ 111,488
Dec 29, 2024 $ 0.00187
+0.50%
$ 1.55 million $ 80,893
Dec 28, 2024 $ 0.00186
-1.92%
$ 1.54 million $ 209,335
Dec 27, 2024 $ 0.00189
-6.11%
$ 1.57 million $ 324,069
Dec 26, 2024 $ 0.00202
-8.39%
$ 1.68 million $ 331,444
Dec 25, 2024 $ 0.00221
+2.09%
$ 1.83 million $ 344,531
Dec 24, 2024 $ 0.00216
-0.20%
$ 1.79 million $ 363,198
Dec 23, 2024 $ 0.00217
+3.69%
$ 1.79 million $ 215,211
Dec 22, 2024 $ 0.0021
-11.38%
$ 1.73 million $ 217,299
Dec 21, 2024 $ 0.00238
+2.49%
$ 1.97 million $ 272,559
Dec 20, 2024 $ 0.00231
+5.38%
$ 1.91 million $ 354,825
Dec 19, 2024 $ 0.0022
-3.97%
$ 1.82 million $ 376,730
Dec 18, 2024 $ 0.0023
-13.95%
$ 1.9 million $ 321,641
Dec 17, 2024 $ 0.00267
-8.59%
$ 2.21 million $ 391,471
Dec 16, 2024 $ 0.00291
-5.31%
$ 2.41 million $ 433,310
Dec 15, 2024 $ 0.00307
+0.80%
$ 2.55 million $ 392,523
Dec 14, 2024 $ 0.00305
-16.76%
$ 2.52 million $ 398,872
Dec 13, 2024 $ 0.00365
+11.90%
$ 3.02 million $ 494,953
Dec 12, 2024 $ 0.00326
+16.61%
$ 2.7 million $ 608,403
Dec 11, 2024 $ 0.0028
+24.84%
$ 2.32 million $ 361,182
Dec 10, 2024 $ 0.00225
-7.81%
$ 1.86 million $ 266,285
Dec 9, 2024 $ 0.00244
-10.58%
$ 2.02 million $ 271,966
Dec 8, 2024 $ 0.00273
-1.19%
$ 2.26 million $ 268,416
Dec 7, 2024 $ 0.00276
+11.96%
$ 2.28 million $ 212,347
Dec 6, 2024 $ 0.00246
-0.40%
$ 2.03 million $ 138,964
Dec 5, 2024 $ 0.00247
+2.42%
$ 2.04 million $ 262,237
Dec 4, 2024 $ 0.00242
+24.88%
$ 2 million $ 254,215
Dec 3, 2024 $ 0.00194
-0.61%
$ 1.6 million $ 239,690
Dec 2, 2024 $ 0.00195
-10.07%
$ 1.61 million $ 243,441
Dec 1, 2024 $ 0.00216
+3.61%
$ 1.79 million $ 170,403
Nov 30, 2024 $ 0.00209
+3.37%
$ 1.73 million $ 196,204
Nov 29, 2024 $ 0.00202
+13.81%
$ 1.67 million $ 231,640
Nov 28, 2024 $ 0.00178
-1.32%
$ 1.48 million $ 174,286
Nov 27, 2024 $ 0.0018
+26.67%
$ 1.49 million $ 267,068
Nov 26, 2024 $ 0.00142
-6.99%
$ 1.18 million $ 166,763
Nov 25, 2024 $ 0.00153
-5.76%
$ 1.27 million $ 73,563
Nov 24, 2024 $ 0.00162
+0.52%
$ 1.34 million $ 155,498
Nov 23, 2024 $ 0.00161
+4.51%
$ 1.34 million $ 113,391