The Unfettered Souls Historical Data

SOULS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0000966
-2.61%
$ 79,945 $ 9,984
Mar 24, 2 AM $ 0.000099
-0.41%
$ 81,915 $ 9,888
Mar 24, 1 AM $ 0.0000994
+0.62%
$ 82,255 $ 9,918
Mar 24, 12 AM $ 0.0000988
+0.00%
$ 81,750 $ 9,930
Mar 23, 11 PM $ 0.0000988
+1.77%
$ 81,750 $ 9,928
Mar 23, 10 PM $ 0.000097
+0.00%
$ 80,326 $ 9,846
Mar 23, 9 PM $ 0.000097
-0.21%
$ 80,326 $ 9,813
Mar 23, 8 PM $ 0.0000972
+0.37%
$ 80,492 $ 9,878
Mar 23, 7 PM $ 0.0000969
+0.00%
$ 80,194 $ 9,986
Mar 23, 6 PM $ 0.0000969
+0.00%
$ 80,194 $ 10,375
Mar 23, 5 PM $ 0.0000969
+1.45%
$ 80,194 $ 10,400
Mar 23, 4 PM $ 0.0000955
+0.21%
$ 79,051 $ 10,354
Mar 23, 3 PM $ 0.0000955
+3.42%
$ 79,051 $ 10,509
Mar 23, 2 PM $ 0.0000923
+0.91%
$ 76,435 $ 10,575
Mar 23, 1 PM $ 0.0000915
-6.15%
$ 75,748 $ 10,649
Mar 23, 12 PM $ 0.0000975
-0.19%
$ 80,715 $ 10,542
Mar 23, 11 AM $ 0.0000977
+0.02%
$ 80,872 $ 10,721
Mar 23, 10 AM $ 0.0000955
-9.24%
$ 79,035 $ 10,770
Mar 23, 9 AM $ 0.000105
-1.03%
$ 87,081 $ 10,814
Mar 23, 8 AM $ 0.000106
+11.92%
$ 87,801 $ 10,945
Mar 23, 7 AM $ 0.0000948
+3.79%
$ 78,447 $ 10,723
Mar 23, 6 AM $ 0.0000913
+0.00%
$ 75,583 $ 10,679
Mar 23, 5 AM $ 0.0000913
+0.00%
$ 75,583 $ 10,641
Mar 23, 4 AM $ 0.0000913
-0.22%
$ 75,583 $ 10,785
Mar 23, 3 AM $ 0.0000915
+0.22%
$ 75,748 $ 10,793
Mar 23, 2 AM $ 0.0000913
-0.22%
$ 75,583 $ 10,867
Mar 23, 1 AM $ 0.0000915
+0.00%
$ 75,748 $ 10,799
Mar 23, 12 AM $ 0.0000915
+0.00%
$ 75,748 $ 10,810
Mar 22, 11 PM $ 0.0000915
+0.22%
$ 75,748 $ 10,654
Mar 22, 10 PM $ 0.0000913
-1.92%
$ 75,583 $ 10,721
Mar 22, 9 PM $ 0.0000931
+0.00%
$ 77,065 $ 10,663
Mar 22, 8 PM $ 0.0000931
+0.11%
$ 77,065 $ 10,698
Mar 22, 7 PM $ 0.000093
+4.72%
$ 76,982 $ 10,664
Mar 22, 6 PM $ 0.0000888
+4.69%
$ 73,513 $ 10,321
Mar 22, 5 PM $ 0.0000848
-4.92%
$ 70,219 $ 10,397
Mar 22, 4 PM $ 0.0000892
-0.31%
$ 73,853 $ 10,437
Mar 22, 3 PM $ 0.0000895
-0.10%
$ 74,085 $ 10,419
Mar 22, 2 PM $ 0.0000896
-0.50%
$ 74,159 $ 10,633
Mar 22, 1 PM $ 0.00009
-0.29%
$ 74,532 $ 10,576
Mar 22, 12 PM $ 0.0000811
+0.00%
$ -- $ 10,272
Mar 22, 11 AM $ 0.0000816
+0.48%
$ 67,545 $ 10,291
Mar 22, 10 AM $ 0.0000812
+0.48%
$ 67,223 $ 10,296
Mar 22, 9 AM $ 0.0000808
+0.29%
$ 66,900 $ 10,333
Mar 22, 8 AM $ 0.0000806
-0.27%
$ 66,709 $ 10,226
Mar 22, 7 AM $ 0.0000806
-0.91%
$ 66,751 $ 10,105
Mar 22, 6 AM $ 0.0000814
-1.99%
$ 67,363 $ 10,081
Mar 22, 5 AM $ 0.000083
-2.97%
$ 68,729 $ 10,134
Mar 22, 4 AM $ 0.0000856
+0.21%
$ 70,832 $ 10,019
Mar 22, 3 AM $ 0.0000856
+0.21%
$ 70,832 $ 10,072
Mar 22, 2 AM $ 0.0000854
+0.00%
$ 70,683 $ 10,034