The Unfettered Souls Historical Data

SOULS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000952
-0.24%
$ 78,786 $ 9,660
Mar 26, 8 PM $ 0.0000954
+0.25%
$ 78,977 $ 9,697
Mar 26, 7 PM $ 0.0000952
-0.21%
$ 78,778 $ 10,004
Mar 26, 6 PM $ 0.0000954
-0.01%
$ 78,944 $ 9,935
Mar 26, 5 PM $ 0.0000954
-0.49%
$ 78,952 $ 9,793
Mar 26, 4 PM $ 0.0000958
+0.40%
$ 79,341 $ 9,817
Mar 26, 3 PM $ 0.0000955
+0.13%
$ 79,026 $ 10,127
Mar 26, 2 PM $ 0.0000953
+1.56%
$ 78,927 $ 10,149
Mar 26, 1 PM $ 0.0000939
+0.37%
$ 77,719 $ 10,142
Mar 26, 12 PM $ 0.0000935
-1.61%
$ 77,429 $ 10,168
Mar 26, 11 AM $ 0.0000951
+1.60%
$ 78,695 $ 10,118
Mar 26, 10 AM $ 0.0000939
-0.01%
$ 77,752 $ 9,996
Mar 26, 9 AM $ 0.0000939
-1.93%
$ 77,760 $ 10,153
Mar 26, 8 AM $ 0.0000958
-0.22%
$ 79,291 $ 10,075
Mar 26, 7 AM $ 0.000096
+0.00%
$ 79,465 $ 10,083
Mar 26, 6 AM $ 0.000096
+0.22%
$ 79,465 $ 10,048
Mar 26, 5 AM $ 0.0000958
-0.22%
$ 79,291 $ 10,079
Mar 26, 4 AM $ 0.000096
+1.21%
$ 79,465 $ 10,179
Mar 26, 3 AM $ 0.0000948
+0.21%
$ 78,513 $ 10,179
Mar 26, 2 AM $ 0.0000946
+0.00%
$ 78,348 $ 10,232
Mar 26, 1 AM $ 0.0000946
+0.00%
$ 78,348 $ 10,179
Mar 26, 12 AM $ 0.0000946
-0.21%
$ 78,348 $ 10,173
Mar 25, 11 PM $ 0.0000948
+0.21%
$ 78,513 $ 10,118
Mar 25, 10 PM $ 0.0000946
-0.21%
$ 78,348 $ 10,067
Mar 25, 9 PM $ 0.0000948
+0.21%
$ 78,513 $ 10,092
Mar 25, 8 PM $ 0.0000948
-1.02%
$ 78,513 $ 10,074
Mar 25, 7 PM $ 0.0000956
+0.00%
$ 79,159 $ 9,797
Mar 25, 6 PM $ 0.0000956
+0.00%
$ 79,159 $ 9,928
Mar 25, 5 PM $ 0.0000956
+0.24%
$ 79,159 $ 9,987
Mar 25, 4 PM $ 0.0000954
-4.88%
$ 78,968 $ 9,955
Mar 25, 3 PM $ 0.0001
+4.77%
$ 83,016 $ 9,629
Mar 25, 2 PM $ 0.0000957
-3.93%
$ 79,233 $ 9,500
Mar 25, 1 PM $ 0.0000996
-0.12%
$ 82,478 $ 9,546
Mar 25, 12 PM $ 0.0000998
-0.25%
$ 82,577 $ 9,638
Mar 25, 11 AM $ 0.0001
-0.24%
$ 82,784 $ 9,568
Mar 25, 10 AM $ 0.0001
+0.45%
$ 83,041 $ 9,577
Mar 25, 9 AM $ 0.0000999
-0.45%
$ 82,669 $ 9,337
Mar 25, 8 AM $ 0.0001
+0.14%
$ 83,041 $ 9,470
Mar 25, 7 AM $ 0.0001
+0.13%
$ 82,925 $ 9,469
Mar 25, 6 AM $ 0.0001
+0.00%
$ 82,818 $ 9,510
Mar 25, 5 AM $ 0.0001
-0.22%
$ 82,818 $ 9,409
Mar 25, 4 AM $ 0.0001
+6.77%
$ 83,000 $ 9,376
Mar 25, 3 AM $ 0.0000939
+0.20%
$ 77,735 $ 9,348
Mar 25, 2 AM $ 0.0000937
+0.00%
$ 77,578 $ 9,363
Mar 25, 1 AM $ 0.0000937
-0.78%
$ 77,578 $ 9,383
Mar 25, 12 AM $ 0.0000945
+0.83%
$ 78,190 $ 9,387
Mar 24, 11 PM $ 0.0000937
-0.36%
$ 77,545 $ 9,535
Mar 24, 10 PM $ 0.000094
-2.82%
$ 77,826 $ 9,703
Mar 24, 9 PM $ 0.0000967
-0.10%
$ 80,086 $ 9,771
Mar 24, 8 PM $ 0.0000971
+2.46%
$ 80,343 $ 9,733