The Unfettered Souls Historical Data

SOULS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000854
+0.00%
$ 70,683 $ 10,034
Mar 22, 1 AM $ 0.0000854
+0.00%
$ 70,683 $ 10,080
Mar 22, 12 AM $ 0.0000854
+0.89%
$ 70,683 $ 10,067
Mar 21, 11 PM $ 0.0000845
+2.29%
$ 69,913 $ 10,145
Mar 21, 10 PM $ 0.0000826
-1.22%
$ 68,348 $ 10,111
Mar 21, 9 PM $ 0.0000836
-1.52%
$ 69,193 $ 10,143
Mar 21, 8 PM $ 0.0000859
+5.10%
$ 71,088 $ 10,044
Mar 21, 7 PM $ 0.0000817
-4.46%
$ 67,636 $ 10,101
Mar 21, 6 PM $ 0.0000855
+0.00%
$ 70,790 $ 10,027
Mar 21, 5 PM $ 0.0000855
+5.36%
$ 70,790 $ 9,981
Mar 21, 4 PM $ 0.0000812
-0.47%
$ 67,189 $ 9,876
Mar 21, 3 PM $ 0.0000815
+0.01%
$ 67,504 $ 9,883
Mar 21, 2 PM $ 0.0000815
-6.22%
$ 67,496 $ 9,673
Mar 21, 1 PM $ 0.0000869
+0.00%
$ 71,974 $ 9,692
Mar 21, 12 PM $ 0.0000869
-0.22%
$ 71,974 $ 9,693
Mar 21, 11 AM $ 0.0000871
+6.49%
$ 72,131 $ 9,718
Mar 21, 10 AM $ 0.0000818
+0.22%
$ 67,736 $ 9,746
Mar 21, 9 AM $ 0.0000816
-1.31%
$ 67,587 $ 9,697
Mar 21, 8 AM $ 0.0000827
-1.72%
$ 68,481 $ 9,756
Mar 21, 7 AM $ 0.0000842
-0.20%
$ 69,681 $ 9,846
Mar 21, 6 AM $ 0.0000843
+0.00%
$ 69,822 $ 9,761
Mar 21, 5 AM $ 0.0000843
+0.20%
$ 69,822 $ 9,570
Mar 21, 4 AM $ 0.0000842
-0.67%
$ 69,681 $ 9,490
Mar 21, 3 AM $ 0.0000847
-1.63%
$ 70,153 $ 9,507
Mar 21, 2 AM $ 0.0000861
+0.00%
$ 71,312 $ 9,639
Mar 21, 1 AM $ 0.0000863
+4.96%
$ 71,469 $ 9,741
Mar 21, 12 AM $ 0.0000823
-3.61%
$ 68,092 $ 9,712
Mar 20, 11 PM $ 0.0000853
+2.82%
$ 70,641 $ 9,749
Mar 20, 10 PM $ 0.000083
-3.67%
$ 68,704 $ 9,619
Mar 20, 9 PM $ 0.0000862
+2.49%
$ 71,320 $ 9,641
Mar 20, 8 PM $ 0.0000818
+0.50%
$ 67,703 $ 9,667
Mar 20, 7 PM $ 0.0000814
-5.76%
$ 67,363 $ 9,628
Mar 20, 6 PM $ 0.0000863
+5.74%
$ 71,477 $ 9,713
Mar 20, 5 PM $ 0.0000817
-5.10%
$ 67,595 $ 9,773
Mar 20, 4 PM $ 0.000086
+5.27%
$ 71,229 $ 9,934
Mar 20, 3 PM $ 0.0000817
-2.89%
$ 67,661 $ 9,931
Mar 20, 2 PM $ 0.0000842
+2.50%
$ 69,673 $ 9,948
Mar 20, 1 PM $ 0.0000821
-4.83%
$ 67,976 $ 9,985
Mar 20, 12 PM $ 0.0000861
+0.00%
$ 71,279 $ 9,977
Mar 20, 11 AM $ 0.0000863
+0.00%
$ 71,428 $ 10,118
Mar 20, 10 AM $ 0.0000863
+5.93%
$ 71,428 $ 9,949
Mar 20, 9 AM $ 0.0000815
+0.57%
$ 67,429 $ 10,054
Mar 20, 8 AM $ 0.000081
+0.00%
$ 67,049 $ 10,110
Mar 20, 7 AM $ 0.000081
-0.22%
$ 67,049 $ 10,128
Mar 20, 6 AM $ 0.0000812
+0.22%
$ 67,198 $ 10,212
Mar 20, 5 AM $ 0.000081
-2.04%
$ 67,049 $ 10,456
Mar 20, 4 AM $ 0.0000825
-2.02%
$ 68,307 $ 10,587
Mar 20, 3 AM $ 0.0000842
+0.00%
$ 69,714 $ 10,598
Mar 20, 2 AM $ 0.0000842
-0.20%
$ 69,714 $ 10,568
Mar 20, 1 AM $ 0.0000844
+0.00%
$ 69,855 $ 10,416