The Unfettered Souls Historical Data

SOULS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000947
+0.32%
$ 78,414 $ 9,698
Mar 24, 6 PM $ 0.0000944
-4.15%
$ 78,166 $ 9,543
Mar 24, 5 PM $ 0.0000985
+4.21%
$ 81,551 $ 9,573
Mar 24, 4 PM $ 0.0000945
-4.99%
$ 78,257 $ 9,560
Mar 24, 3 PM $ 0.0000995
+0.24%
$ 82,371 $ 9,510
Mar 24, 2 PM $ 0.0000993
+5.52%
$ 82,172 $ 9,501
Mar 24, 1 PM $ 0.0000941
-3.51%
$ 77,876 $ 9,460
Mar 24, 12 PM $ 0.0000973
-1.30%
$ 80,541 $ 9,527
Mar 24, 11 AM $ 0.0000986
+0.88%
$ 81,601 $ 9,641
Mar 24, 10 AM $ 0.0001
+5.32%
$ 83,041 $ 9,665
Mar 24, 9 AM $ 0.0000952
-4.78%
$ 78,844 $ 9,638
Mar 24, 8 AM $ 0.0001
-0.21%
$ 82,801 $ 9,521
Mar 24, 7 AM $ 0.0001
+0.21%
$ 82,975 $ 9,873
Mar 24, 6 AM $ 0.0001
+0.00%
$ 82,801 $ 9,995
Mar 24, 5 AM $ 0.0001
+6.40%
$ 82,801 $ 10,081
Mar 24, 4 AM $ 0.0000942
-2.45%
$ 77,983 $ 10,022
Mar 24, 3 AM $ 0.0000966
-2.61%
$ 79,945 $ 9,984
Mar 24, 2 AM $ 0.000099
-0.41%
$ 81,915 $ 9,888
Mar 24, 1 AM $ 0.0000994
+0.62%
$ 82,255 $ 9,918
Mar 24, 12 AM $ 0.0000988
+0.00%
$ 81,750 $ 9,930
Mar 23, 11 PM $ 0.0000988
+1.77%
$ 81,750 $ 9,928
Mar 23, 10 PM $ 0.000097
+0.00%
$ 80,326 $ 9,846
Mar 23, 9 PM $ 0.000097
-0.21%
$ 80,326 $ 9,813
Mar 23, 8 PM $ 0.0000972
+0.37%
$ 80,492 $ 9,878
Mar 23, 7 PM $ 0.0000969
+0.00%
$ 80,194 $ 9,986
Mar 23, 6 PM $ 0.0000969
+0.00%
$ 80,194 $ 10,375
Mar 23, 5 PM $ 0.0000969
+1.45%
$ 80,194 $ 10,400
Mar 23, 4 PM $ 0.0000955
+0.21%
$ 79,051 $ 10,354
Mar 23, 3 PM $ 0.0000955
+3.42%
$ 79,051 $ 10,509
Mar 23, 2 PM $ 0.0000923
+0.91%
$ 76,435 $ 10,575
Mar 23, 1 PM $ 0.0000915
-6.15%
$ 75,748 $ 10,649
Mar 23, 12 PM $ 0.0000975
-0.19%
$ 80,715 $ 10,542
Mar 23, 11 AM $ 0.0000977
+0.02%
$ 80,872 $ 10,721
Mar 23, 10 AM $ 0.0000955
-9.24%
$ 79,035 $ 10,770
Mar 23, 9 AM $ 0.000105
-1.03%
$ 87,081 $ 10,814
Mar 23, 8 AM $ 0.000106
+11.92%
$ 87,801 $ 10,945
Mar 23, 7 AM $ 0.0000948
+3.79%
$ 78,447 $ 10,723
Mar 23, 6 AM $ 0.0000913
+0.00%
$ 75,583 $ 10,679
Mar 23, 5 AM $ 0.0000913
+0.00%
$ 75,583 $ 10,641
Mar 23, 4 AM $ 0.0000913
-0.22%
$ 75,583 $ 10,785
Mar 23, 3 AM $ 0.0000915
+0.22%
$ 75,748 $ 10,793
Mar 23, 2 AM $ 0.0000913
-0.22%
$ 75,583 $ 10,867
Mar 23, 1 AM $ 0.0000915
+0.00%
$ 75,748 $ 10,799
Mar 23, 12 AM $ 0.0000915
+0.00%
$ 75,748 $ 10,810
Mar 22, 11 PM $ 0.0000915
+0.22%
$ 75,748 $ 10,654
Mar 22, 10 PM $ 0.0000913
-1.92%
$ 75,583 $ 10,721
Mar 22, 9 PM $ 0.0000931
+0.00%
$ 77,065 $ 10,663
Mar 22, 8 PM $ 0.0000931
+0.11%
$ 77,065 $ 10,698
Mar 22, 7 PM $ 0.000093
+4.72%
$ 76,982 $ 10,664
Mar 22, 6 PM $ 0.0000888
+4.69%
$ 73,513 $ 10,321