The Unfettered Souls Historical Data

SOULS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00122
+2.49%
$ 1.01 million $ 77,418
Aug 17, 2024 $ 0.0012
-4.50%
$ 989,319 $ 88,675
Aug 16, 2024 $ 0.00125
+4.13%
$ 1.04 million $ 69,297
Aug 15, 2024 $ 0.00121
-15.47%
$ 997,884 $ 104,178
Aug 14, 2024 $ 0.00143
+7.26%
$ 1.18 million $ 100,252
Aug 13, 2024 $ 0.00133
-3.70%
$ 1.1 million $ 79,738
Aug 12, 2024 $ 0.00138
+0.76%
$ 1.14 million $ 111,312
Aug 11, 2024 $ 0.00137
-2.42%
$ 4.1 million $ 106,096
Aug 10, 2024 $ 0.0014
+7.38%
$ 4.21 million $ 73,962
Aug 9, 2024 $ 0.0013
-4.60%
$ 3.91 million $ 62,729
Aug 8, 2024 $ 0.00131
+16.24%
$ 3.93 million $ 64,287
Aug 7, 2024 $ 0.00113
+7.08%
$ 3.39 million $ 67,797
Aug 6, 2024 $ 0.00105
-2.52%
$ 3.16 million $ 61,167
Aug 5, 2024 $ 0.00108
-10.95%
$ 3.25 million $ 31,176
Aug 4, 2024 $ 0.00121
-10.60%
$ 3.64 million $ 29,047
Aug 3, 2024 $ 0.00136
-2.72%
$ 4.08 million $ 29,460
Aug 2, 2024 $ 0.0014
-6.99%
$ 4.19 million $ 30,370
Aug 1, 2024 $ 0.0015
-4.59%
$ 4.49 million $ 36,916
Jul 31, 2024 $ 0.00156
+3.71%
$ 4.7 million $ 31,039
Jul 30, 2024 $ 0.00152
-5.87%
$ 4.57 million $ 33,900
Jul 29, 2024 $ 0.00162
-6.57%
$ 4.85 million $ 29,035
Jul 28, 2024 $ 0.00173
+2.43%
$ 5.19 million $ 140,758
Jul 27, 2024 $ 0.00169
+4.09%
$ 5.07 million $ 185,886
Jul 26, 2024 $ 0.00162
+0.27%
$ 4.87 million $ 201,330
Jul 25, 2024 $ 0.00162
-2.77%
$ 4.86 million $ 130,326
Jul 24, 2024 $ 0.00167
+1.27%
$ 5 million $ 186,418
Jul 23, 2024 $ 0.00165
-5.06%
$ 4.94 million $ 171,807
Jul 22, 2024 $ 0.00174
-5.43%
$ 5.21 million $ 203,521
Jul 21, 2024 $ 0.00184
+0.18%
$ 5.51 million $ 215,008
Jul 20, 2024 $ 0.00184
+4.00%
$ 5.51 million $ 152,910
Jul 19, 2024 $ 0.00177
-3.93%
$ 5.3 million $ 150,485
Jul 18, 2024 $ 0.00184
-3.48%
$ 5.52 million $ 206,311
Jul 17, 2024 $ 0.00191
-3.00%
$ 5.72 million $ 67,589
Jul 16, 2024 $ 0.00197
+2.46%
$ 5.91 million $ 69,016
Jul 15, 2024 $ 0.00193
-4.36%
$ 5.78 million $ 71,994
Jul 14, 2024 $ 0.00201
+0.65%
$ 6.04 million $ 67,195
Jul 13, 2024 $ 0.002
-0.80%
$ 6.01 million $ 65,131
Jul 12, 2024 $ 0.00202
-1.29%
$ 6.06 million $ 68,861
Jul 11, 2024 $ 0.00204
+9.23%
$ 6.13 million $ 81,897
Jul 10, 2024 $ 0.00187
+6.14%
$ 5.6 million $ 71,631
Jul 9, 2024 $ 0.00176
+3.41%
$ 5.28 million $ 84,223
Jul 8, 2024 $ 0.0017
-2.94%
$ 5.11 million $ 76,377
Jul 7, 2024 $ 0.00175
-8.49%
$ 5.26 million $ 89,221
Jul 6, 2024 $ 0.00192
+1.33%
$ 5.75 million $ 89,686
Jul 5, 2024 $ 0.00189
+4.96%
$ 5.68 million $ 85,251
Jul 4, 2024 $ 0.00181
-9.10%
$ 5.42 million $ 88,373
Jul 3, 2024 $ 0.00199
-3.82%
$ 5.97 million $ 107,945
Jul 2, 2024 $ 0.00207
+11.73%
$ 6.2 million $ 81,818
Jul 1, 2024 $ 0.00185
-0.47%
$ 5.56 million $ 47,444
Jun 30, 2024 $ 0.00186
-7.51%
$ 5.58 million $ 48,983