The Unfettered Souls Historical Data

SOULS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000931
+0.22%
$ 77,056 $ 9,520
Mar 18, 12 AM $ 0.0000931
+0.00%
$ 77,056 $ 9,598
Mar 17, 11 PM $ 0.0000931
+3.12%
$ 77,056 $ 9,487
Mar 17, 10 PM $ 0.0000903
-6.49%
$ 74,722 $ 9,531
Mar 17, 9 PM $ 0.0000965
+6.23%
$ 79,904 $ 9,501
Mar 17, 8 PM $ 0.0000917
+1.60%
$ 75,897 $ 9,423
Mar 17, 7 PM $ 0.0000902
-5.35%
$ 74,705 $ 9,385
Mar 17, 6 PM $ 0.0000953
+5.34%
$ 78,927 $ 9,426
Mar 17, 5 PM $ 0.0000905
-1.28%
$ 74,929 $ 9,428
Mar 17, 4 PM $ 0.0000917
-2.92%
$ 75,897 $ 9,383
Mar 17, 3 PM $ 0.0000944
+3.85%
$ 78,182 $ 9,347
Mar 17, 2 PM $ 0.0000909
+0.38%
$ 75,285 $ 9,265
Mar 17, 1 PM $ 0.0000906
-1.20%
$ 75,003 $ 9,260
Mar 17, 12 PM $ 0.0000919
-1.89%
$ 76,080 $ 9,215
Mar 17, 11 AM $ 0.0000937
+0.00%
$ 77,545 $ 9,139
Mar 17, 10 AM $ 0.0000937
-0.21%
$ 77,545 $ 9,193
Mar 17, 9 AM $ 0.0000939
+0.21%
$ 77,710 $ 9,293
Mar 17, 8 AM $ 0.0000937
+1.79%
$ 77,545 $ 9,286
Mar 17, 7 AM $ 0.000092
+0.22%
$ 76,179 $ 9,418
Mar 17, 6 AM $ 0.0000918
+0.00%
$ 76,013 $ 9,472
Mar 17, 5 AM $ 0.0000918
+0.45%
$ 76,013 $ 9,532
Mar 17, 4 AM $ 0.000095
-0.02%
$ 78,621 $ 9,493
Mar 17, 3 AM $ 0.0000952
+0.04%
$ 78,811 $ 9,538
Mar 17, 2 AM $ 0.0000952
+2.23%
$ 78,778 $ 9,680
Mar 17, 1 AM $ 0.0000931
-1.42%
$ 77,056 $ 9,647
Mar 17, 12 AM $ 0.0000944
+4.18%
$ 78,166 $ 9,585
Mar 16, 11 PM $ 0.0000908
-0.57%
$ 75,194 $ 9,581
Mar 16, 10 PM $ 0.000095
-0.36%
$ 78,629 $ 9,494
Mar 16, 9 PM $ 0.0000953
+3.03%
$ 78,911 $ 9,413
Mar 16, 8 PM $ 0.0000927
+2.37%
$ 76,733 $ 9,434
Mar 16, 7 PM $ 0.0000905
-3.40%
$ 74,954 $ 9,361
Mar 16, 6 PM $ 0.0000935
+3.56%
$ 77,437 $ 9,285
Mar 16, 5 PM $ 0.0000903
+0.00%
$ 74,772 $ 9,308
Mar 16, 4 PM $ 0.0000903
-4.48%
$ 74,772 $ 9,254
Mar 16, 3 PM $ 0.0000946
+0.00%
$ 78,281 $ 9,219
Mar 16, 2 PM $ 0.0000946
-1.56%
$ 78,281 $ 9,414
Mar 16, 1 PM $ 0.0000963
+0.00%
$ 79,689 $ 9,514
Mar 16, 12 PM $ 0.0000963
+0.21%
$ 79,689 $ 9,504
Mar 16, 11 AM $ 0.0000961
-0.21%
$ 79,523 $ 9,472
Mar 16, 10 AM $ 0.0000963
+0.33%
$ 79,689 $ 9,505
Mar 16, 9 AM $ 0.000096
-0.01%
$ 79,457 $ 9,462
Mar 16, 8 AM $ 0.000096
+5.51%
$ 79,465 $ 9,612
Mar 16, 7 AM $ 0.000091
-0.22%
$ 75,318 $ 9,653
Mar 16, 6 AM $ 0.0000912
+0.35%
$ 75,484 $ 9,471
Mar 16, 5 AM $ 0.0000909
-0.08%
$ 75,219 $ 9,397
Mar 16, 4 AM $ 0.0000965
+0.11%
$ 79,904 $ 9,392
Mar 16, 3 AM $ 0.0000964
+0.21%
$ 79,813 $ 9,300
Mar 16, 2 AM $ 0.0000964
+3.90%
$ 79,821 $ 9,145
Mar 16, 1 AM $ 0.0000928
+0.00%
$ 76,825 $ 9,096
Mar 16, 12 AM $ 0.0000928
+0.22%
$ 76,825 $ 9,131