The Unfettered Souls Historical Data

SOULS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0000817
-2.89%
$ 67,661 $ 9,931
Mar 20, 2 PM $ 0.0000842
+2.50%
$ 69,673 $ 9,948
Mar 20, 1 PM $ 0.0000821
-4.83%
$ 67,976 $ 9,985
Mar 20, 12 PM $ 0.0000861
+0.00%
$ 71,279 $ 9,977
Mar 20, 11 AM $ 0.0000863
+0.00%
$ 71,428 $ 10,118
Mar 20, 10 AM $ 0.0000863
+5.93%
$ 71,428 $ 9,949
Mar 20, 9 AM $ 0.0000815
+0.57%
$ 67,429 $ 10,054
Mar 20, 8 AM $ 0.000081
+0.00%
$ 67,049 $ 10,110
Mar 20, 7 AM $ 0.000081
-0.22%
$ 67,049 $ 10,128
Mar 20, 6 AM $ 0.0000812
+0.22%
$ 67,198 $ 10,212
Mar 20, 5 AM $ 0.000081
-2.04%
$ 67,049 $ 10,456
Mar 20, 4 AM $ 0.0000825
-2.02%
$ 68,307 $ 10,587
Mar 20, 3 AM $ 0.0000842
+0.00%
$ 69,714 $ 10,598
Mar 20, 2 AM $ 0.0000842
-0.20%
$ 69,714 $ 10,568
Mar 20, 1 AM $ 0.0000844
+0.00%
$ 69,855 $ 10,416
Mar 20, 12 AM $ 0.0000844
+0.61%
$ 69,855 $ 10,512
Mar 19, 11 PM $ 0.0000839
+3.35%
$ 69,433 $ 10,473
Mar 19, 10 PM $ 0.0000812
-3.66%
$ 67,181 $ 10,597
Mar 19, 9 PM $ 0.0000842
+0.25%
$ 69,731 $ 10,542
Mar 19, 8 PM $ 0.000084
+2.80%
$ 69,557 $ 10,504
Mar 19, 7 PM $ 0.0000817
-5.27%
$ 67,661 $ 10,470
Mar 19, 6 PM $ 0.0000863
+3.34%
$ 71,428 $ 10,527
Mar 19, 5 PM $ 0.0000835
-4.05%
$ 69,118 $ 10,571
Mar 19, 4 PM $ 0.000087
+0.00%
$ 72,032 $ 10,476
Mar 19, 3 PM $ 0.000087
+0.03%
$ 72,032 $ 10,429
Mar 19, 2 PM $ 0.000087
+0.21%
$ 72,007 $ 10,507
Mar 19, 1 PM $ 0.0000868
-0.40%
$ 71,858 $ 10,487
Mar 19, 12 PM $ 0.0000872
+3.79%
$ 72,148 $ 10,454
Mar 19, 11 AM $ 0.000084
+0.00%
$ 69,515 $ 10,438
Mar 19, 10 AM $ 0.000084
-0.76%
$ 69,515 $ 10,762
Mar 19, 9 AM $ 0.0000846
+0.00%
$ 70,045 $ 10,682
Mar 19, 8 AM $ 0.0000846
+4.71%
$ 70,045 $ 10,549
Mar 19, 7 AM $ 0.0000808
+0.00%
$ 66,891 $ 10,486
Mar 19, 6 AM $ 0.0000808
+0.00%
$ 66,891 $ 10,562
Mar 19, 5 AM $ 0.000081
+0.00%
$ 67,032 $ 10,546
Mar 19, 4 AM $ 0.000081
+0.21%
$ 67,032 $ 10,438
Mar 19, 3 AM $ 0.0000808
-0.65%
$ 66,891 $ 10,373
Mar 19, 2 AM $ 0.0000813
-0.04%
$ 67,330 $ 10,307
Mar 19, 1 AM $ 0.0000814
-0.21%
$ 67,355 $ 10,350
Mar 19, 12 AM $ 0.0000815
-1.08%
$ 67,496 $ 10,245
Mar 18, 11 PM $ 0.0000824
-0.21%
$ 68,232 $ 10,292
Mar 18, 10 PM $ 0.0000826
+2.70%
$ 68,373 $ 10,178
Mar 18, 9 PM $ 0.0000804
+2.20%
$ 66,577 $ 10,304
Mar 18, 8 PM $ 0.0000787
-4.32%
$ 65,145 $ 10,368
Mar 18, 7 PM $ 0.0000822
+3.56%
$ 68,083 $ 10,439
Mar 18, 6 PM $ 0.0000794
-3.80%
$ 65,741 $ 10,336
Mar 18, 5 PM $ 0.0000826
+4.71%
$ 68,340 $ 10,217
Mar 18, 4 PM $ 0.0000788
-0.11%
$ 65,269 $ 10,316
Mar 18, 3 PM $ 0.0000789
-2.53%
$ 65,343 $ 10,299
Mar 18, 2 PM $ 0.000081
-2.83%
$ 67,040 $ 10,204