The Unfettered Souls Historical Data

SOULS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00201
+4.26%
$ 6.04 million $ 56,280
Jun 28, 2024 $ 0.00193
+6.80%
$ 5.8 million $ 67,266
Jun 27, 2024 $ 0.00181
+0.22%
$ 5.43 million $ 58,903
Jun 26, 2024 $ 0.00181
+1.63%
$ 5.42 million $ 53,490
Jun 25, 2024 $ 0.00178
-0.31%
$ 5.35 million $ 59,001
Jun 24, 2024 $ 0.00178
-0.64%
$ 5.34 million $ 63,448
Jun 23, 2024 $ 0.00179
-3.61%
$ 5.38 million $ 61,896
Jun 22, 2024 $ 0.00186
-2.47%
$ 5.58 million $ 72,304
Jun 21, 2024 $ 0.00191
+2.55%
$ 5.73 million $ 60,323
Jun 20, 2024 $ 0.00186
-1.11%
$ 5.59 million $ 63,804
Jun 19, 2024 $ 0.00188
+4.08%
$ 5.65 million $ 70,490
Jun 18, 2024 $ 0.00181
-17.90%
$ 5.42 million $ 84,819
Jun 17, 2024 $ 0.00221
+10.03%
$ 6.62 million $ 76,981
Jun 16, 2024 $ 0.002
-2.22%
$ 6.01 million $ 73,906
Jun 15, 2024 $ 0.00206
-7.15%
$ 6.17 million $ 78,393
Jun 14, 2024 $ 0.00221
-5.86%
$ 6.64 million $ 76,736
Jun 13, 2024 $ 0.00235
-16.77%
$ 7.05 million $ 140,727
Jun 12, 2024 $ 0.00281
+41.50%
$ 8.44 million $ 304,630
Jun 11, 2024 $ 0.00199
-4.53%
$ 5.96 million $ 160,983
Jun 10, 2024 $ 0.00208
+0.28%
$ 6.25 million $ 167,797
Jun 9, 2024 $ 0.00208
-3.30%
$ 6.23 million $ 242,109
Jun 8, 2024 $ 0.00215
-6.20%
$ 6.42 million $ 208,640
Jun 7, 2024 $ 0.00229
-8.99%
$ 6.87 million $ 192,281
Jun 6, 2024 $ 0.00252
-2.20%
$ 7.56 million $ 226,019
Jun 5, 2024 $ 0.00258
-3.08%
$ 7.73 million $ 267,362
Jun 4, 2024 $ 0.00266
+3.96%
$ 7.97 million $ 231,844
Jun 3, 2024 $ 0.00256
+2.56%
$ 7.67 million $ 274,137
Jun 2, 2024 $ 0.00249
-7.14%
$ 7.48 million $ 97,206
Jun 1, 2024 $ 0.00268
+4.18%
$ 8.05 million $ 139,268
May 31, 2024 $ 0.00257
-9.24%
$ 7.71 million $ 91,131
May 30, 2024 $ 0.00283
+0.51%
$ 8.49 million $ 103,756
May 29, 2024 $ 0.00281
-0.11%
$ 8.44 million $ 111,974
May 28, 2024 $ 0.00284
-7.37%
$ 8.52 million $ 132,544
May 27, 2024 $ 0.00307
-1.80%
$ 9.2 million $ 152,177
May 26, 2024 $ 0.00312
-3.53%
$ 9.37 million $ 176,257
May 25, 2024 $ 0.00324
-2.08%
$ 9.72 million $ 217,018
May 24, 2024 $ 0.00332
+6.66%
$ 9.95 million $ 193,351
May 23, 2024 $ 0.00312
+6.31%
$ 9.37 million $ 165,083
May 22, 2024 $ 0.00294
-4.00%
$ 8.83 million $ 217,666
May 21, 2024 $ 0.00307
+10.52%
$ 9.2 million $ 276,809
May 20, 2024 $ 0.00277
+1.33%
$ 8.32 million $ 233,621
May 19, 2024 $ 0.00273
-6.24%
$ 8.2 million $ 241,465
May 18, 2024 $ 0.00292
+6.75%
$ 8.77 million $ 206,149
May 17, 2024 $ 0.00273
-4.11%
$ 8.19 million $ 241,053
May 16, 2024 $ 0.00287
+2.12%
$ 8.6 million $ 226,533
May 15, 2024 $ 0.00281
+10.41%
$ 8.44 million $ 294,024
May 14, 2024 $ 0.00255
-12.49%
$ 7.65 million $ 239,456
May 13, 2024 $ 0.00291
-0.83%
$ 8.74 million $ 298,866
May 12, 2024 $ 0.00294
+4.57%
$ 8.81 million $ 180,954
May 11, 2024 $ 0.00281
-4.30%
$ 8.43 million $ 261,375