The Unfettered Souls Historical Data

SOULS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000928
+0.22%
$ 76,825 $ 9,131
Mar 15, 11 PM $ 0.0000926
-0.22%
$ 76,659 $ 9,086
Mar 15, 10 PM $ 0.0000928
+0.00%
$ 76,825 $ 9,155
Mar 15, 9 PM $ 0.0000928
+1.70%
$ 76,825 $ 9,149
Mar 15, 8 PM $ 0.0000913
-3.26%
$ 75,542 $ 9,207
Mar 15, 7 PM $ 0.0000943
+0.20%
$ 78,091 $ 9,253
Mar 15, 6 PM $ 0.0000941
+0.00%
$ 77,934 $ 9,243
Mar 15, 5 PM $ 0.0000941
+0.00%
$ 77,934 $ 9,222
Mar 15, 4 PM $ 0.0000941
+1.45%
$ 77,934 $ 9,268
Mar 15, 3 PM $ 0.0000928
-0.24%
$ 76,816 $ 9,657
Mar 15, 2 PM $ 0.000093
+0.20%
$ 76,998 $ 9,594
Mar 15, 1 PM $ 0.0000928
+1.34%
$ 76,841 $ 9,441
Mar 15, 12 PM $ 0.0000916
-4.61%
$ 75,823 $ 9,576
Mar 15, 11 AM $ 0.000096
-0.03%
$ 79,490 $ 9,520
Mar 15, 10 AM $ 0.0000961
-0.23%
$ 79,515 $ 9,769
Mar 15, 9 AM $ 0.0000963
+3.02%
$ 79,697 $ 9,779
Mar 15, 8 AM $ 0.0000935
+0.00%
$ 77,363 $ 9,743
Mar 15, 7 AM $ 0.0000935
+0.43%
$ 77,363 $ 9,808
Mar 15, 6 AM $ 0.0000931
+0.00%
$ 77,031 $ 10,029
Mar 15, 5 AM $ 0.0000931
-0.21%
$ 77,031 $ 10,512
Mar 15, 4 AM $ 0.0000933
+0.21%
$ 77,197 $ 10,632
Mar 15, 3 AM $ 0.0000931
-0.21%
$ 77,031 $ 10,623
Mar 15, 2 AM $ 0.0000931
+0.00%
$ 77,031 $ 10,665
Mar 15, 1 AM $ 0.0000931
+0.00%
$ 77,031 $ 10,684
Mar 15, 12 AM $ 0.0000931
-0.21%
$ 77,031 $ 10,747
Mar 14, 11 PM $ 0.0000933
+0.21%
$ 77,197 $ 10,965
Mar 14, 10 PM $ 0.0000931
-0.21%
$ 77,031 $ 10,854
Mar 14, 9 PM $ 0.0000933
+0.21%
$ 77,197 $ 10,889
Mar 14, 8 PM $ 0.0000931
-0.21%
$ 77,031 $ 10,829
Mar 14, 7 PM $ 0.0000931
+0.00%
$ 77,031 $ 10,823
Mar 14, 6 PM $ 0.0000931
-2.38%
$ 77,031 $ 11,193
Mar 14, 5 PM $ 0.0000953
-1.95%
$ 78,911 $ 11,233
Mar 14, 4 PM $ 0.000101
-0.22%
$ 83,414 $ 11,143
Mar 14, 3 PM $ 0.000101
+0.22%
$ 83,596 $ 11,590
Mar 14, 2 PM $ 0.000101
-0.22%
$ 83,414 $ 12,502
Mar 14, 1 PM $ 0.000101
+0.00%
$ 83,596 $ 12,558
Mar 14, 12 PM $ 0.000101
+0.22%
$ 83,596 $ 12,699
Mar 14, 11 AM $ 0.000101
-4.51%
$ 83,414 $ 12,837
Mar 14, 10 AM $ 0.000106
+0.21%
$ 87,354 $ 12,651
Mar 14, 9 AM $ 0.000105
-0.62%
$ 87,172 $ 12,871
Mar 14, 8 AM $ 0.000106
-2.36%
$ 87,718 $ 13,122
Mar 14, 7 AM $ 0.000108
-3.58%
$ 89,647 $ 12,999
Mar 14, 6 AM $ 0.000112
+4.02%
$ 92,974 $ 12,938
Mar 14, 5 AM $ 0.000108
+0.00%
$ 89,382 $ 12,526
Mar 14, 4 AM $ 0.000108
+0.54%
$ 89,382 $ 12,347
Mar 14, 3 AM $ 0.000107
+3.57%
$ 88,902 $ 12,387
Mar 14, 2 AM $ 0.000104
+1.90%
$ 85,839 $ 12,435
Mar 14, 1 AM $ 0.000102
-3.32%
$ 84,241 $ 12,355
Mar 14, 12 AM $ 0.000105
+3.37%
$ 87,138 $ 12,344
Mar 13, 11 PM $ 0.000102
-3.46%
$ 84,299 $ 12,268