The Unfettered Souls Historical Data

SOULS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000833
+1.18%
$ 68,994 $ 10,121
Mar 18, 12 PM $ 0.0000824
+3.34%
$ 68,191 $ 10,198
Mar 18, 11 AM $ 0.0000797
-7.41%
$ 65,989 $ 10,088
Mar 18, 10 AM $ 0.0000861
+0.22%
$ 71,270 $ 9,729
Mar 18, 9 AM $ 0.0000859
+0.00%
$ 71,113 $ 9,726
Mar 18, 8 AM $ 0.0000859
+0.22%
$ 71,113 $ 9,707
Mar 18, 7 AM $ 0.0000857
-5.56%
$ 70,956 $ 9,551
Mar 18, 6 AM $ 0.0000908
+0.21%
$ 75,136 $ 9,456
Mar 18, 5 AM $ 0.0000906
-0.21%
$ 75,136 $ 9,343
Mar 18, 4 AM $ 0.0000908
-2.76%
$ 75,136 $ 9,377
Mar 18, 3 AM $ 0.0000933
-0.20%
$ 77,272 $ 9,465
Mar 18, 2 AM $ 0.0000931
+0.00%
$ 77,056 $ 9,390
Mar 18, 1 AM $ 0.0000931
+0.22%
$ 77,056 $ 9,520
Mar 18, 12 AM $ 0.0000931
+0.00%
$ 77,056 $ 9,598
Mar 17, 11 PM $ 0.0000931
+3.12%
$ 77,056 $ 9,487
Mar 17, 10 PM $ 0.0000903
-6.49%
$ 74,722 $ 9,531
Mar 17, 9 PM $ 0.0000965
+6.23%
$ 79,904 $ 9,501
Mar 17, 8 PM $ 0.0000917
+1.60%
$ 75,897 $ 9,423
Mar 17, 7 PM $ 0.0000902
-5.35%
$ 74,705 $ 9,385
Mar 17, 6 PM $ 0.0000953
+5.34%
$ 78,927 $ 9,426
Mar 17, 5 PM $ 0.0000905
-1.28%
$ 74,929 $ 9,428
Mar 17, 4 PM $ 0.0000917
-2.92%
$ 75,897 $ 9,383
Mar 17, 3 PM $ 0.0000944
+3.85%
$ 78,182 $ 9,347
Mar 17, 2 PM $ 0.0000909
+0.38%
$ 75,285 $ 9,265
Mar 17, 1 PM $ 0.0000906
-1.20%
$ 75,003 $ 9,260
Mar 17, 12 PM $ 0.0000919
-1.89%
$ 76,080 $ 9,215
Mar 17, 11 AM $ 0.0000937
+0.00%
$ 77,545 $ 9,139
Mar 17, 10 AM $ 0.0000937
-0.21%
$ 77,545 $ 9,193
Mar 17, 9 AM $ 0.0000939
+0.21%
$ 77,710 $ 9,293
Mar 17, 8 AM $ 0.0000937
+1.79%
$ 77,545 $ 9,286
Mar 17, 7 AM $ 0.000092
+0.22%
$ 76,179 $ 9,418
Mar 17, 6 AM $ 0.0000918
+0.00%
$ 76,013 $ 9,472
Mar 17, 5 AM $ 0.0000918
+0.45%
$ 76,013 $ 9,532
Mar 17, 4 AM $ 0.000095
-0.02%
$ 78,621 $ 9,493
Mar 17, 3 AM $ 0.0000952
+0.04%
$ 78,811 $ 9,538
Mar 17, 2 AM $ 0.0000952
+2.23%
$ 78,778 $ 9,680
Mar 17, 1 AM $ 0.0000931
-1.42%
$ 77,056 $ 9,647
Mar 17, 12 AM $ 0.0000944
+4.18%
$ 78,166 $ 9,585
Mar 16, 11 PM $ 0.0000908
-0.57%
$ 75,194 $ 9,581
Mar 16, 10 PM $ 0.000095
-0.36%
$ 78,629 $ 9,494
Mar 16, 9 PM $ 0.0000953
+3.03%
$ 78,911 $ 9,413
Mar 16, 8 PM $ 0.0000927
+2.37%
$ 76,733 $ 9,434
Mar 16, 7 PM $ 0.0000905
-3.40%
$ 74,954 $ 9,361
Mar 16, 6 PM $ 0.0000935
+3.56%
$ 77,437 $ 9,285
Mar 16, 5 PM $ 0.0000903
+0.00%
$ 74,772 $ 9,308
Mar 16, 4 PM $ 0.0000903
-4.48%
$ 74,772 $ 9,254
Mar 16, 3 PM $ 0.0000946
+0.00%
$ 78,281 $ 9,219
Mar 16, 2 PM $ 0.0000946
-1.56%
$ 78,281 $ 9,414
Mar 16, 1 PM $ 0.0000963
+0.00%
$ 79,689 $ 9,514
Mar 16, 12 PM $ 0.0000963
+0.21%
$ 79,689 $ 9,504