The Unfettered Souls Historical Data

SOULS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000102
-3.46%
$ 84,299 $ 12,268
Mar 13, 10 PM $ 0.000105
+0.00%
$ 87,321 $ 12,291
Mar 13, 9 PM $ 0.000105
-3.57%
$ 87,321 $ 12,669
Mar 13, 8 PM $ 0.000109
+3.19%
$ 90,549 $ 12,764
Mar 13, 7 PM $ 0.000104
-13.12%
$ 86,302 $ 12,849
Mar 13, 6 PM $ 0.000116
+15.06%
$ 96,004 $ 12,751
Mar 13, 5 PM $ 0.000101
-7.28%
$ 83,438 $ 12,646
Mar 13, 4 PM $ 0.000109
-5.46%
$ 89,986 $ 12,590
Mar 13, 3 PM $ 0.000115
+21.86%
$ 95,184 $ 11,993
Mar 13, 2 PM $ 0.0000944
-2.67%
$ 78,108 $ 11,148
Mar 13, 1 PM $ 0.0000969
+7.81%
$ 80,251 $ 11,015
Mar 13, 12 PM $ 0.0000899
+12.36%
$ 74,441 $ 10,913
Mar 13, 10 AM $ 0.0000756
+0.00%
$ 62,579 $ 10,813
Mar 13, 9 AM $ 0.0000756
+3.24%
$ 62,587 $ 10,533
Mar 13, 8 AM $ 0.0000732
+0.00%
$ 60,625 $ 10,336
Mar 13, 7 AM $ 0.0000732
+0.21%
$ 60,625 $ 10,394
Mar 13, 6 AM $ 0.0000731
+0.00%
$ 60,501 $ 10,437
Mar 13, 5 AM $ 0.0000731
+0.00%
$ 60,501 $ 10,404
Mar 13, 4 AM $ 0.0000731
-0.20%
$ 60,501 $ 10,480
Mar 13, 3 AM $ 0.0000732
+0.21%
$ 60,625 $ 10,667
Mar 13, 2 AM $ 0.0000731
-0.11%
$ 60,501 $ 10,716
Mar 13, 1 AM $ 0.0000732
+1.26%
$ 60,567 $ 10,861
Mar 13, 12 AM $ 0.0000723
-3.90%
$ 59,814 $ 10,837
Mar 12, 11 PM $ 0.0000752
+3.47%
$ 62,239 $ 10,920
Mar 12, 10 PM $ 0.0000727
+2.21%
$ 60,153 $ 11,057
Mar 12, 9 PM $ 0.0000711
+6.37%
$ 58,854 $ 10,653
Mar 12, 8 PM $ 0.0000667
-3.35%
$ 55,203 $ 10,648
Mar 12, 7 PM $ 0.000069
-0.62%
$ 57,116 $ 10,657
Mar 12, 6 PM $ 0.0000694
-0.98%
$ 57,471 $ 10,571
Mar 12, 5 PM $ 0.0000701
+6.18%
$ 58,043 $ 10,501
Mar 12, 4 PM $ 0.0000659
-0.45%
$ 54,541 $ 10,457
Mar 12, 3 PM $ 0.0000662
-5.35%
$ 54,790 $ 10,458
Mar 12, 2 PM $ 0.0000699
+0.00%
$ 57,885 $ 10,412
Mar 12, 1 PM $ 0.0000699
+1.69%
$ 57,885 $ 10,438
Mar 12, 12 PM $ 0.0000688
+1.66%
$ 56,925 $ 10,387
Mar 12, 11 AM $ 0.0000676
+6.23%
$ 55,998 $ 10,295
Mar 12, 10 AM $ 0.0000637
-2.20%
$ 52,712 $ 10,171
Mar 12, 9 AM $ 0.0000651
-1.03%
$ 53,896 $ 10,392
Mar 12, 8 AM $ 0.0000658
+1.51%
$ 54,458 $ 10,455
Mar 12, 7 AM $ 0.0000648
+0.00%
$ 53,647 $ 10,419
Mar 12, 6 AM $ 0.0000649
-0.98%
$ 53,763 $ 10,323
Mar 12, 5 AM $ 0.0000656
+0.00%
$ 54,293 $ 10,316
Mar 12, 4 AM $ 0.0000656
-1.86%
$ 54,293 $ 10,334
Mar 12, 3 AM $ 0.0000668
+0.95%
$ 55,319 $ 10,201
Mar 12, 2 AM $ 0.0000662
+2.24%
$ 54,798 $ 10,172
Mar 12, 1 AM $ 0.0000647
-2.72%
$ 53,598 $ 10,047
Mar 12, 12 AM $ 0.0000666
-2.32%
$ 55,096 $ 10,016
Mar 11, 11 PM $ 0.0000681
+5.37%
$ 56,404 $ 9,966
Mar 11, 10 PM $ 0.0000647
+0.00%
$ 53,531 $ 9,965
Mar 11, 9 PM $ 0.0000647
-5.15%
$ 53,531 $ 10,024