The Unfettered Souls Historical Data

SOULS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00646
+2.54%
$ 19.38 million $ 230,022
Mar 16, 2024 $ 0.00631
-14.21%
$ 18.94 million $ 169,720
Mar 15, 2024 $ 0.00736
-18.27%
$ 22.07 million $ 337,039
Mar 14, 2024 $ 0.009
+14.58%
$ 27 million $ 249,287
Mar 13, 2024 $ 0.00786
-1.68%
$ 23.57 million $ 177,166
Mar 12, 2024 $ 0.00801
+3.78%
$ 24.03 million $ 185,183
Mar 11, 2024 $ 0.00774
+5.46%
$ 23.23 million $ 186,836
Mar 10, 2024 $ 0.00743
+5.86%
$ 22.28 million $ 207,953
Mar 9, 2024 $ 0.00706
+13.98%
$ 21.19 million $ 232,515
Mar 8, 2024 $ 0.00623
+2.01%
$ 18.7 million $ 187,888
Mar 7, 2024 $ 0.00611
+0.94%
$ 18.33 million $ 138,540
Mar 6, 2024 $ 0.00605
+5.01%
$ 18.15 million $ 141,873
Mar 5, 2024 $ 0.00582
-6.80%
$ 17.45 million $ 100,474
Mar 4, 2024 $ 0.00624
-3.78%
$ 18.72 million $ 112,006
Mar 3, 2024 $ 0.00649
+3.70%
$ 19.46 million $ 120,087
Mar 2, 2024 $ 0.00625
+2.26%
$ 18.76 million $ 142,261
Mar 1, 2024 $ 0.0061
-5.78%
$ 18.29 million $ 121,315
Feb 29, 2024 $ 0.00643
+0.59%
$ 19.3 million $ 131,433
Feb 28, 2024 $ 0.00634
-0.68%
$ 19.03 million $ 98,854
Feb 27, 2024 $ 0.00639
-6.86%
$ 19.16 million $ 152,801
Feb 26, 2024 $ 0.00686
+9.34%
$ 20.58 million $ 193,496
Feb 25, 2024 $ 0.00628
+2.73%
$ 18.84 million $ 39,970
Feb 24, 2024 $ 0.00612
-12.23%
$ 18.35 million $ 187,590
Feb 23, 2024 $ 0.00698
+3.86%
$ 20.95 million $ 990,495
Feb 22, 2024 $ 0.0073
-21.22%
$ 21.9 million $ 226,871
Feb 21, 2024 $ 0.00924
-8.31%
$ 27.72 million $ 426,050
Feb 20, 2024 $ 0.0101
+19.60%
$ 30.23 million $ 491,385
Feb 19, 2024 $ 0.00842
+3.38%
$ 25.27 million $ 183,986
Feb 18, 2024 $ 0.00816
-0.29%
$ 24.48 million $ 184,714
Feb 17, 2024 $ 0.00819
+1.79%
$ 24.58 million $ 143,113
Feb 16, 2024 $ 0.00806
-5.52%
$ 24.18 million $ 175,628
Feb 15, 2024 $ 0.00854
+1.29%
$ 25.61 million $ 238,957
Feb 14, 2024 $ 0.00842
+31.82%
$ 25.26 million $ 383,903
Feb 13, 2024 $ 0.00639
-7.14%
$ 19.17 million $ 179,293
Feb 12, 2024 $ 0.00688
+30.08%
$ 20.65 million $ 281,153
Feb 11, 2024 $ 0.00529
+0.55%
$ 15.87 million $ 130,300
Feb 10, 2024 $ 0.00526
-2.14%
$ 15.79 million $ 141,070
Feb 9, 2024 $ 0.00538
-0.36%
$ 16.15 million $ 124,270
Feb 8, 2024 $ 0.0054
-2.75%
$ 16.19 million $ 166,631
Feb 7, 2024 $ 0.00558
-1.96%
$ 16.74 million $ 210,853
Feb 6, 2024 $ 0.0057
-2.82%
$ 17.09 million $ 248,472
Feb 5, 2024 $ 0.00587
-2.91%
$ 17.62 million $ 209,874
Feb 4, 2024 $ 0.00605
+10.49%
$ 18.16 million $ 210,824
Feb 3, 2024 $ 0.00544
-1.53%
$ 16.33 million $ 175,570
Feb 2, 2024 $ 0.00557
+0.03%
$ 16.71 million $ 174,625
Feb 1, 2024 $ 0.00553
-0.68%
$ 16.6 million $ 177,744
Jan 31, 2024 $ 0.00558
-10.55%
$ 16.73 million $ 126,765
Jan 30, 2024 $ 0.00625
+11.23%
$ 18.74 million $ 157,958
Jan 29, 2024 $ 0.00562
-4.75%
$ 16.85 million $ 114,272
Jan 28, 2024 $ 0.00589
-0.32%
$ 17.67 million $ 116,808