The Unfettered Souls Historical Data

SOULS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000658
-5.06%
$ 54,492 $ 9,170
Mar 9, 8 PM $ 0.0000693
+5.33%
$ 57,397 $ 9,197
Mar 9, 7 PM $ 0.0000658
-4.58%
$ 54,492 $ 9,146
Mar 9, 6 PM $ 0.000069
-0.14%
$ 57,107 $ 9,194
Mar 9, 5 PM $ 0.0000691
-0.37%
$ 57,190 $ 9,207
Mar 9, 4 PM $ 0.0000692
+6.97%
$ 57,281 $ 9,250
Mar 9, 3 PM $ 0.0000647
-0.63%
$ 53,548 $ 9,353
Mar 9, 2 PM $ 0.0000658
-4.88%
$ 54,483 $ 9,335
Mar 9, 1 PM $ 0.0000692
-0.07%
$ 57,281 $ 9,350
Mar 9, 12 PM $ 0.0000692
+0.00%
$ 57,322 $ 9,392
Mar 9, 11 AM $ 0.0000692
+5.42%
$ 57,322 $ 9,395
Mar 9, 10 AM $ 0.0000657
-0.21%
$ 54,376 $ 9,441
Mar 9, 9 AM $ 0.0000658
-0.71%
$ 54,492 $ 9,576
Mar 9, 8 AM $ 0.0000663
-2.73%
$ 54,881 $ 9,661
Mar 9, 7 AM $ 0.0000682
-0.20%
$ 56,420 $ 9,689
Mar 9, 6 AM $ 0.0000683
+0.21%
$ 56,536 $ 9,669
Mar 9, 5 AM $ 0.0000682
-0.20%
$ 56,420 $ 9,977
Mar 9, 4 AM $ 0.0000683
+0.21%
$ 56,536 $ 10,114
Mar 9, 3 AM $ 0.0000682
+0.00%
$ 56,420 $ 10,547
Mar 9, 2 AM $ 0.0000682
-0.20%
$ 56,420 $ 10,523
Mar 9, 1 AM $ 0.0000683
+0.21%
$ 56,536 $ 10,547
Mar 9, 12 AM $ 0.0000682
+0.00%
$ 56,420 $ 10,742
Mar 8, 11 PM $ 0.0000682
-0.20%
$ 56,420 $ 10,840
Mar 8, 10 PM $ 0.0000683
-1.51%
$ 56,536 $ 10,878
Mar 8, 9 PM $ 0.0000693
+3.97%
$ 57,405 $ 10,846
Mar 8, 8 PM $ 0.0000667
-3.82%
$ 55,212 $ 10,690
Mar 8, 7 PM $ 0.0000693
+0.22%
$ 57,405 $ 10,702
Mar 8, 6 PM $ 0.0000692
+5.12%
$ 57,281 $ 10,822
Mar 8, 5 PM $ 0.0000658
-0.24%
$ 54,492 $ 10,814
Mar 8, 4 PM $ 0.000066
-4.45%
$ 54,624 $ 10,868
Mar 8, 3 PM $ 0.0000691
+0.04%
$ 57,165 $ 10,736
Mar 8, 2 PM $ 0.000069
-0.53%
$ 57,140 $ 10,786
Mar 8, 1 PM $ 0.0000694
+5.60%
$ 57,447 $ 10,778
Mar 8, 12 PM $ 0.0000657
+0.00%
$ 54,400 $ 10,849
Mar 8, 11 AM $ 0.0000657
-0.20%
$ 54,400 $ 10,767
Mar 8, 10 AM $ 0.0000658
+0.12%
$ 54,508 $ 10,652
Mar 8, 9 AM $ 0.0000658
-4.45%
$ 54,442 $ 10,530
Mar 8, 8 AM $ 0.0000688
+0.00%
$ 56,975 $ 10,458
Mar 8, 7 AM $ 0.0000688
+0.00%
$ 56,975 $ 10,555
Mar 8, 5 AM $ 0.0000784
+3.11%
$ 64,863 $ 10,240
Mar 8, 4 AM $ 0.0000766
+18.67%
$ 63,448 $ 10,199
Mar 8, 3 AM $ 0.0000646
-3.93%
$ 53,465 $ 9,766
Mar 8, 2 AM $ 0.0000672
-0.94%
$ 55,650 $ 9,750
Mar 8, 1 AM $ 0.0000679
+5.39%
$ 56,180 $ 9,714
Mar 8, 12 AM $ 0.0000644
-1.66%
$ 53,308 $ 9,635
Mar 7, 11 PM $ 0.0000655
-0.18%
$ 54,210 $ 9,543
Mar 7, 10 PM $ 0.0000656
+0.23%
$ 54,309 $ 9,551
Mar 7, 9 PM $ 0.0000655
-0.23%
$ 54,185 $ 9,532
Mar 7, 8 PM $ 0.0000656
-1.78%
$ 54,309 $ 9,649
Mar 7, 7 PM $ 0.0000668
+3.29%
$ 55,294 $ 9,716