The Unfettered Souls Historical Data

SOULS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0000649
-0.98%
$ 53,763 $ 10,323
Mar 12, 5 AM $ 0.0000656
+0.00%
$ 54,293 $ 10,316
Mar 12, 4 AM $ 0.0000656
-1.86%
$ 54,293 $ 10,334
Mar 12, 3 AM $ 0.0000668
+0.95%
$ 55,319 $ 10,201
Mar 12, 2 AM $ 0.0000662
+2.24%
$ 54,798 $ 10,172
Mar 12, 1 AM $ 0.0000647
-2.72%
$ 53,598 $ 10,047
Mar 12, 12 AM $ 0.0000666
-2.32%
$ 55,096 $ 10,016
Mar 11, 11 PM $ 0.0000681
+5.37%
$ 56,404 $ 9,966
Mar 11, 10 PM $ 0.0000647
+0.00%
$ 53,531 $ 9,965
Mar 11, 9 PM $ 0.0000647
-5.15%
$ 53,531 $ 10,024
Mar 11, 8 PM $ 0.0000682
+5.36%
$ 56,437 $ 10,023
Mar 11, 7 PM $ 0.0000647
-4.68%
$ 53,564 $ 9,937
Mar 11, 6 PM $ 0.0000679
+3.65%
$ 56,197 $ 9,928
Mar 11, 5 PM $ 0.0000655
+1.21%
$ 54,218 $ 9,939
Mar 11, 4 PM $ 0.0000647
-2.00%
$ 53,573 $ 9,960
Mar 11, 3 PM $ 0.000066
-2.00%
$ 54,665 $ 9,971
Mar 11, 2 PM $ 0.0000674
+2.20%
$ 55,783 $ 9,921
Mar 11, 1 PM $ 0.0000659
-1.33%
$ 54,583 $ 9,974
Mar 11, 12 PM $ 0.0000657
-0.30%
$ 54,417 $ 9,945
Mar 11, 11 AM $ 0.0000659
-0.86%
$ 54,583 $ 10,032
Mar 11, 10 AM $ 0.0000665
-4.10%
$ 55,054 $ 10,099
Mar 11, 9 AM $ 0.0000693
+5.32%
$ 57,405 $ 10,005
Mar 11, 8 AM $ 0.0000658
+0.00%
$ 54,508 $ 10,062
Mar 11, 7 AM $ 0.0000658
+0.00%
$ 54,508 $ 10,078
Mar 11, 6 AM $ 0.0000658
+0.00%
$ 54,508 $ 10,049
Mar 11, 5 AM $ 0.0000658
-1.16%
$ 54,508 $ 9,958
Mar 11, 4 AM $ 0.0000666
-3.48%
$ 55,145 $ 9,927
Mar 11, 3 AM $ 0.000069
+4.59%
$ 57,132 $ 9,892
Mar 11, 2 AM $ 0.000066
+0.23%
$ 54,624 $ 9,821
Mar 11, 1 AM $ 0.0000658
-0.23%
$ 54,500 $ 9,885
Mar 11, 12 AM $ 0.000066
+0.23%
$ 54,624 $ 9,845
Mar 10, 11 PM $ 0.0000658
-4.58%
$ 54,500 $ 9,755
Mar 10, 10 PM $ 0.000069
+3.59%
$ 57,116 $ 9,644
Mar 10, 9 PM $ 0.0000666
-3.74%
$ 55,137 $ 9,733
Mar 10, 8 PM $ 0.0000692
+3.55%
$ 57,281 $ 9,728
Mar 10, 7 PM $ 0.0000668
-3.07%
$ 55,319 $ 9,755
Mar 10, 6 PM $ 0.0000691
-0.10%
$ 57,190 $ 9,694
Mar 10, 5 PM $ 0.0000692
+4.87%
$ 57,248 $ 9,702
Mar 10, 4 PM $ 0.0000659
-0.21%
$ 54,591 $ 9,649
Mar 10, 3 PM $ 0.0000661
-0.32%
$ 54,707 $ 9,697
Mar 10, 2 PM $ 0.0000663
-3.86%
$ 54,881 $ 9,724
Mar 10, 1 PM $ 0.000069
-0.20%
$ 57,082 $ 9,688
Mar 10, 12 PM $ 0.000069
+0.00%
$ 57,082 $ 9,649
Mar 10, 11 AM $ 0.0000689
+4.86%
$ 57,016 $ 9,573
Mar 10, 10 AM $ 0.0000658
+0.21%
$ 54,492 $ 9,515
Mar 10, 9 AM $ 0.0000657
-0.62%
$ 54,376 $ 9,395
Mar 10, 8 AM $ 0.0000667
-3.71%
$ 55,187 $ 9,350
Mar 10, 7 AM $ 0.0000692
+0.20%
$ 57,314 $ 9,190
Mar 10, 6 AM $ 0.0000691
+0.00%
$ 57,198 $ 9,270
Mar 10, 5 AM $ 0.0000691
-0.20%
$ 57,198 $ 9,362