Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Unfettered Souls Historical Data

SOULS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.00606
-4.71%
$18.17 million $310,034
Dec 11, 2023 $0.00635
-3.21%
$19.06 million $519,809
Dec 10, 2023 $0.0066
+17.56%
$19.79 million $937,462
Dec 9, 2023 $0.0056
+88.42%
$16.81 million $520,263
Dec 8, 2023 $0.00296
+47.09%
$8.87 million $268,317
Dec 7, 2023 $0.00201
-4.07%
$6.03 million $72,630
Dec 6, 2023 $0.00209
+2.00%
$6.28 million $76,767
Dec 5, 2023 $0.00206
-2.35%
$6.19 million $87,514
Dec 4, 2023 $0.00212
-7.56%
$6.36 million $86,933
Dec 3, 2023 $0.00228
-13.83%
$6.85 million $109,859
Dec 2, 2023 $0.00265
+76.01%
$7.96 million $282,497
Dec 1, 2023 $0.00152
-3.30%
$4.55 million $57,658
Nov 30, 2023 $0.00157
+5.80%
$4.7 million $178,205
Nov 29, 2023 $0.00149
-9.69%
$4.46 million $197,726
Nov 28, 2023 $0.00165
-1.30%
$4.95 million $94,536
Nov 27, 2023 $0.00166
+5.08%
$4.99 million $96,477
Nov 26, 2023 $0.00158
-2.94%
$4.75 million $89,507
Nov 25, 2023 $0.00163
-7.06%
$4.89 million $86,463
Nov 24, 2023 $0.00174
-13.52%
$5.23 million $77,954
Nov 23, 2023 $0.00204
-18.04%
$6.12 million $92,061
Nov 22, 2023 $0.00249
+16.98%
$7.46 million $177,487
Nov 21, 2023 $0.00216
+47.82%
$6.48 million $274,097
Nov 20, 2023 $0.00146
+1.78%
$4.38 million $105,416
Nov 19, 2023 $0.00144
-11.66%
$4.31 million $113,889
Nov 18, 2023 $0.00162
+16.48%
$4.85 million $119,603
Nov 17, 2023 $0.0014
+2.42%
$4.2 million $108,121
Nov 16, 2023 $0.00137
+7.34%
$4.12 million $71,572
Nov 15, 2023 $0.00128
-4.00%
$3.84 million $49,436
Nov 14, 2023 $0.00133
-7.61%
$3.99 million $43,256
Nov 13, 2023 $0.00144
-5.39%
$4.32 million $45,732
Nov 12, 2023 $0.00152
-2.92%
$4.56 million $50,693
Nov 11, 2023 $0.00156
+3.73%
$4.68 million $46,418
Nov 10, 2023 $0.00151
-3.52%
$4.53 million $54,857
Nov 9, 2023 $0.00156
+6.90%
$4.68 million $70,089
Nov 8, 2023 $0.00146
-1.54%
$4.38 million $71,383
Nov 7, 2023 $0.00148
+8.18%
$4.44 million $44,366
Nov 6, 2023 $0.00137
-1.82%
$4.12 million $49,113
Nov 5, 2023 $0.00139
-3.48%
$4.17 million $164,680
Nov 4, 2023 $0.00144
+3.47%
$4.32 million $32,309
Nov 3, 2023 $0.0014
-2.05%
$4.19 million $27,440
Nov 2, 2023 $0.00142
-5.80%
$4.27 million $38,898
Nov 1, 2023 $0.00151
+7.70%
$4.54 million $49,542
Oct 31, 2023 $0.00141
-0.67%
$4.22 million $57,544
Oct 30, 2023 $0.0014
+0.35%
$4.21 million $53,713
Oct 29, 2023 $0.00141
+6.24%
$4.21 million $56,072
Oct 28, 2023 $0.00132
+4.13%
$3.97 million $54,401
Oct 27, 2023 $0.00127
-3.77%
$3.8 million $55,184
Oct 26, 2023 $0.00132
-7.23%
$3.96 million $50,716
Oct 25, 2023 $0.00142
-6.13%
$4.26 million $46,638
Oct 24, 2023 $0.00152
+0.65%
$4.55 million $61,563