Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Unfettered Souls Historical Data

SOULS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2023 $0.00151
-0.18%
$4.53 million $72,783
Oct 22, 2023 $0.00151
-0.64%
$4.54 million $70,110
Oct 21, 2023 $0.00152
-2.26%
$4.57 million $58,272
Oct 20, 2023 $0.00156
+1.35%
$4.67 million $62,866
Oct 19, 2023 $0.00155
+2.67%
$4.64 million $66,960
Oct 18, 2023 $0.00151
-2.51%
$4.52 million $62,765
Oct 17, 2023 $0.00154
-6.94%
$4.63 million $55,231
Oct 16, 2023 $0.00165
+2.96%
$4.95 million $77,578
Oct 15, 2023 $0.0016
-1.20%
$4.8 million $93,744
Oct 14, 2023 $0.00163
-10.04%
$4.88 million $136,946
Oct 13, 2023 $0.00181
+4.25%
$5.43 million $250,098
Oct 12, 2023 $0.00173
+2.64%
$5.18 million $122,608
Oct 11, 2023 $0.00168
+11.38%
$5.04 million $65,395
Oct 10, 2023 $0.00151
-16.73%
$4.52 million $75,634
Oct 9, 2023 $0.00181
-2.69%
$5.42 million $67,347
Oct 8, 2023 $0.00186
-10.11%
$5.57 million $61,591
Oct 7, 2023 $0.00206
+6.11%
$6.19 million $158,684
Oct 6, 2023 $0.00193
+0.41%
$5.79 million $191,789
Oct 5, 2023 $0.00191
+2.40%
$5.72 million $257,163
Oct 4, 2023 $0.00185
+3.84%
$5.54 million $321,730
Oct 3, 2023 $0.00177
-2.44%
$5.32 million $298,354
Oct 2, 2023 $0.00182
-11.71%
$5.45 million $311,588
Oct 1, 2023 $0.00209
+2.78%
$6.27 million $253,733
Sep 30, 2023 $0.00204
+30.58%
$6.11 million $226,891
Sep 29, 2023 $0.00156
+0.28%
$4.69 million $223,790
Sep 28, 2023 $0.00156
-4.29%
$4.67 million $132,591
Sep 27, 2023 $0.00163
-14.34%
$4.88 million $149,418
Sep 26, 2023 $0.00217
+18.48%
$6.5 million $406,751
Sep 25, 2023 $0.00182
-8.43%
$5.46 million $458,471
Sep 24, 2023 $0.00199
+30.73%
$5.96 million $525,675
Sep 23, 2023 $0.00151
-5.68%
$4.54 million $408,075
Sep 22, 2023 $0.0016
+0.66%
$4.81 million $405,902
Sep 21, 2023 $0.00159
-0.26%
$4.77 million $398,893
Sep 20, 2023 $0.00159
+24.65%
$4.76 million $462,908
Sep 19, 2023 $0.00128
+0.98%
$3.84 million $297,239
Sep 18, 2023 $0.00127
-1.53%
$3.8 million $166,821
Sep 17, 2023 $0.00128
+1.18%
$3.84 million $170,856
Sep 16, 2023 $0.00127
+0.76%
$3.8 million $170,033
Sep 15, 2023 $0.00126
-0.33%
$3.77 million $163,100
Sep 14, 2023 $0.00126
-1.34%
$3.77 million $170,514
Sep 13, 2023 $0.00127
+1.59%
$3.82 million $170,821
Sep 12, 2023 $0.00125
+19.47%
$3.76 million $200,039
Sep 11, 2023 $0.00105
-2.00%
$3.15 million $103,832
Sep 10, 2023 $0.00105
-0.60%
$3.16 million $38,965
Sep 9, 2023 $0.00106
-1.15%
$3.18 million $39,496
Sep 8, 2023 $0.00108
-6.96%
$3.24 million $27,138
Sep 7, 2023 $0.00116
+0.32%
$3.48 million $41,330
Sep 6, 2023 $0.00115
+1.26%
$3.44 million $42,037
Sep 5, 2023 $0.00113
-0.45%
$3.4 million $43,181
Sep 4, 2023 $0.00113
-5.83%
$3.4 million $42,334