The Unfettered Souls Historical Data

SOULS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.00151
-0.18%
$ 4.53 million $ 72,783
Oct 22, 2023 $ 0.00151
-0.64%
$ 4.54 million $ 70,110
Oct 21, 2023 $ 0.00152
-2.26%
$ 4.57 million $ 58,272
Oct 20, 2023 $ 0.00156
+1.35%
$ 4.67 million $ 62,866
Oct 19, 2023 $ 0.00155
+2.67%
$ 4.64 million $ 66,960
Oct 18, 2023 $ 0.00151
-2.51%
$ 4.52 million $ 62,765
Oct 17, 2023 $ 0.00154
-6.94%
$ 4.63 million $ 55,231
Oct 16, 2023 $ 0.00165
+2.96%
$ 4.95 million $ 77,578
Oct 15, 2023 $ 0.0016
-1.20%
$ 4.8 million $ 93,744
Oct 14, 2023 $ 0.00163
-10.04%
$ 4.88 million $ 136,946
Oct 13, 2023 $ 0.00181
+4.25%
$ 5.43 million $ 250,098
Oct 12, 2023 $ 0.00173
+2.64%
$ 5.18 million $ 122,608
Oct 11, 2023 $ 0.00168
+11.38%
$ 5.04 million $ 65,395
Oct 10, 2023 $ 0.00151
-16.73%
$ 4.52 million $ 75,634
Oct 9, 2023 $ 0.00181
-2.69%
$ 5.42 million $ 67,347
Oct 8, 2023 $ 0.00186
-10.11%
$ 5.57 million $ 61,591
Oct 7, 2023 $ 0.00206
+6.11%
$ 6.19 million $ 158,684
Oct 6, 2023 $ 0.00193
+0.41%
$ 5.79 million $ 191,789
Oct 5, 2023 $ 0.00191
+2.40%
$ 5.72 million $ 257,163
Oct 4, 2023 $ 0.00185
+3.84%
$ 5.54 million $ 321,730
Oct 3, 2023 $ 0.00177
-2.44%
$ 5.32 million $ 298,354
Oct 2, 2023 $ 0.00182
-11.71%
$ 5.45 million $ 311,588
Oct 1, 2023 $ 0.00209
+2.78%
$ 6.27 million $ 253,733
Sep 30, 2023 $ 0.00204
+30.58%
$ 6.11 million $ 226,891
Sep 29, 2023 $ 0.00156
+0.28%
$ 4.69 million $ 223,790
Sep 28, 2023 $ 0.00156
-4.29%
$ 4.67 million $ 132,591
Sep 27, 2023 $ 0.00163
-14.34%
$ 4.88 million $ 149,418
Sep 26, 2023 $ 0.00217
+18.48%
$ 6.5 million $ 406,751
Sep 25, 2023 $ 0.00182
-8.43%
$ 5.46 million $ 458,471
Sep 24, 2023 $ 0.00199
+30.73%
$ 5.96 million $ 525,675
Sep 23, 2023 $ 0.00151
-5.68%
$ 4.54 million $ 408,075
Sep 22, 2023 $ 0.0016
+0.66%
$ 4.81 million $ 405,902
Sep 21, 2023 $ 0.00159
-0.26%
$ 4.77 million $ 398,893
Sep 20, 2023 $ 0.00159
+24.65%
$ 4.76 million $ 462,908
Sep 19, 2023 $ 0.00128
+0.98%
$ 3.84 million $ 297,239
Sep 18, 2023 $ 0.00127
-1.53%
$ 3.8 million $ 166,821
Sep 17, 2023 $ 0.00128
+1.18%
$ 3.84 million $ 170,856
Sep 16, 2023 $ 0.00127
+0.76%
$ 3.8 million $ 170,033
Sep 15, 2023 $ 0.00126
-0.33%
$ 3.77 million $ 163,100
Sep 14, 2023 $ 0.00126
-1.34%
$ 3.77 million $ 170,514
Sep 13, 2023 $ 0.00127
+1.59%
$ 3.82 million $ 170,821
Sep 12, 2023 $ 0.00125
+19.47%
$ 3.76 million $ 200,039
Sep 11, 2023 $ 0.00105
-2.00%
$ 3.15 million $ 103,832
Sep 10, 2023 $ 0.00105
-0.60%
$ 3.16 million $ 38,965
Sep 9, 2023 $ 0.00106
-1.15%
$ 3.18 million $ 39,496
Sep 8, 2023 $ 0.00108
-6.96%
$ 3.24 million $ 27,138
Sep 7, 2023 $ 0.00116
+0.32%
$ 3.48 million $ 41,330
Sep 6, 2023 $ 0.00115
+1.26%
$ 3.44 million $ 42,037
Sep 5, 2023 $ 0.00113
-0.45%
$ 3.4 million $ 43,181
Sep 4, 2023 $ 0.00113
-5.83%
$ 3.4 million $ 42,334