The Unfettered Souls Historical Data

SOULS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000614
-0.70%
$ 50,841 $ 9,398
Mar 5, 9 AM $ 0.0000619
+0.98%
$ 51,238 $ 9,315
Mar 5, 8 AM $ 0.0000613
-0.33%
$ 50,742 $ 9,336
Mar 5, 7 AM $ 0.0000615
-0.49%
$ 50,907 $ 9,328
Mar 5, 6 AM $ 0.0000618
+0.32%
$ 51,156 $ 9,179
Mar 5, 5 AM $ 0.0000616
-3.86%
$ 50,990 $ 9,182
Mar 5, 4 AM $ 0.0000641
+0.00%
$ 53,035 $ 9,248
Mar 5, 3 AM $ 0.0000641
-0.22%
$ 53,035 $ 9,223
Mar 5, 2 AM $ 0.0000607
-0.10%
$ 50,262 $ 9,275
Mar 5, 1 AM $ 0.0000608
-5.28%
$ 50,311 $ 9,273
Mar 5, 12 AM $ 0.0000642
-0.06%
$ 53,117 $ 9,259
Mar 4, 11 PM $ 0.0000608
-5.06%
$ 50,353 $ 9,221
Mar 4, 10 PM $ 0.0000641
+5.74%
$ 53,035 $ 9,254
Mar 4, 9 PM $ 0.0000606
-5.64%
$ 50,154 $ 9,268
Mar 4, 8 PM $ 0.0000642
+5.26%
$ 53,151 $ 9,309
Mar 4, 7 PM $ 0.000061
-4.79%
$ 50,493 $ 9,210
Mar 4, 6 PM $ 0.0000641
+5.69%
$ 53,035 $ 9,163
Mar 4, 5 PM $ 0.0000606
-1.43%
$ 50,179 $ 9,191
Mar 4, 4 PM $ 0.0000641
-0.22%
$ -- $ 8,959
Mar 4, 1 PM $ 0.0000641
+0.00%
$ 53,035 $ 8,924
Mar 4, 12 PM $ 0.0000642
+0.00%
$ 53,151 $ 8,920
Mar 4, 11 AM $ 0.0000642
+0.00%
$ 53,151 $ 8,892
Mar 4, 9 AM $ 0.0000642
+0.22%
$ 53,151 $ 8,792
Mar 4, 8 AM $ 0.0000642
+0.22%
$ 53,151 $ 8,864
Mar 4, 7 AM $ 0.0000641
+0.00%
$ 53,035 $ 8,828
Mar 4, 6 AM $ 0.0000641
-0.22%
$ 53,035 $ 8,941
Mar 4, 5 AM $ 0.0000642
+6.64%
$ 53,151 $ 8,973
Mar 4, 4 AM $ 0.0000602
+0.62%
$ 49,840 $ 8,933
Mar 4, 3 AM $ 0.0000598
+0.12%
$ 49,533 $ 8,923
Mar 4, 2 AM $ 0.0000598
+0.20%
$ 49,475 $ 8,936
Mar 4, 1 AM $ 0.0000596
-3.81%
$ 49,376 $ 8,891
Mar 4, 12 AM $ 0.0000639
+0.00%
$ 52,861 $ 8,856
Mar 3, 11 PM $ 0.0000639
-0.20%
$ 52,861 $ 8,823
Mar 3, 10 PM $ 0.000064
+0.00%
$ 52,968 $ 8,773
Mar 3, 9 PM $ 0.000064
+0.20%
$ 52,968 $ 8,736
Mar 3, 8 PM $ 0.0000639
-0.20%
$ 52,861 $ 8,839
Mar 3, 7 PM $ 0.000064
+0.00%
$ 52,968 $ 8,980
Mar 3, 6 PM $ 0.000064
+0.20%
$ 52,968 $ 8,893
Mar 3, 5 PM $ 0.0000639
+0.00%
$ 52,861 $ 8,918
Mar 3, 4 PM $ 0.0000639
-0.39%
$ 52,861 $ 9,012
Mar 3, 3 PM $ 0.0000641
+0.20%
$ 53,068 $ 9,011
Mar 3, 2 PM $ 0.000064
-0.20%
$ 52,960 $ 8,950
Mar 3, 1 PM $ 0.0000641
+0.69%
$ 53,068 $ 8,989
Mar 3, 12 PM $ 0.0000637
+0.00%
$ 52,704 $ 8,933
Mar 3, 11 AM $ 0.0000638
+0.00%
$ 52,819 $ 9,024
Mar 3, 10 AM $ 0.0000637
-0.22%
$ 52,704 $ 9,104
Mar 3, 9 AM $ 0.0000638
+0.22%
$ 52,819 $ 9,101
Mar 3, 8 AM $ 0.0000637
-0.22%
$ 52,704 $ 8,964
Mar 3, 7 AM $ 0.0000638
+0.22%
$ 52,819 $ 9,039
Mar 3, 6 AM $ 0.0000637
-0.22%
$ 52,704 $ 9,062