The Unfettered Souls Historical Data

SOULS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000679
+5.39%
$ 56,180 $ 9,714
Mar 8, 12 AM $ 0.0000644
-1.66%
$ 53,308 $ 9,635
Mar 7, 11 PM $ 0.0000655
-0.18%
$ 54,210 $ 9,543
Mar 7, 10 PM $ 0.0000656
+0.23%
$ 54,309 $ 9,551
Mar 7, 9 PM $ 0.0000655
-0.23%
$ 54,185 $ 9,532
Mar 7, 8 PM $ 0.0000656
-1.78%
$ 54,309 $ 9,649
Mar 7, 7 PM $ 0.0000668
+3.29%
$ 55,294 $ 9,716
Mar 7, 6 PM $ 0.0000645
-4.31%
$ 53,415 $ 9,593
Mar 7, 5 PM $ 0.0000674
-0.57%
$ 55,824 $ 9,529
Mar 7, 4 PM $ 0.0000677
-0.57%
$ 56,064 $ 9,374
Mar 7, 3 PM $ 0.0000681
+0.13%
$ 56,387 $ 9,319
Mar 7, 2 PM $ 0.000068
+5.13%
$ 56,313 $ 9,265
Mar 7, 1 PM $ 0.0000647
-4.32%
$ 53,564 $ 9,160
Mar 7, 12 PM $ 0.0000676
+0.00%
$ 55,982 $ 9,101
Mar 7, 11 AM $ 0.0000676
+0.00%
$ 55,982 $ 9,091
Mar 7, 10 AM $ 0.0000676
+0.00%
$ 55,982 $ 9,069
Mar 7, 9 AM $ 0.0000676
+4.42%
$ 55,982 $ 9,033
Mar 7, 8 AM $ 0.0000648
+0.22%
$ 53,614 $ 9,105
Mar 7, 7 AM $ 0.0000646
-4.96%
$ 53,498 $ 9,104
Mar 7, 6 AM $ 0.000068
+4.07%
$ 56,288 $ 9,048
Mar 7, 5 AM $ 0.0000653
-3.41%
$ 54,086 $ 9,034
Mar 7, 4 AM $ 0.0000676
+0.22%
$ 55,998 $ 8,937
Mar 7, 3 AM $ 0.0000676
+0.22%
$ 55,998 $ 8,913
Mar 7, 2 AM $ 0.0000675
+4.02%
$ 55,874 $ 8,917
Mar 7, 1 AM $ 0.0000649
+1.28%
$ 53,713 $ 8,875
Mar 7, 12 AM $ 0.0000641
-1.79%
$ 53,035 $ 8,838
Mar 6, 11 PM $ 0.0000652
+0.94%
$ 54,003 $ 8,832
Mar 6, 10 PM $ 0.0000646
-0.95%
$ 53,498 $ 8,944
Mar 6, 9 PM $ 0.0000652
+3.10%
$ 54,011 $ 8,957
Mar 6, 8 PM $ 0.0000633
+0.24%
$ 52,389 $ 8,951
Mar 6, 7 PM $ 0.0000633
+0.05%
$ 52,372 $ 10,022
Mar 6, 6 PM $ 0.0000632
+0.38%
$ 52,348 $ 10,018
Mar 6, 5 PM $ 0.000063
+0.00%
$ 52,149 $ 10,165
Mar 6, 4 PM $ 0.000063
+0.00%
$ 52,149 $ 10,200
Mar 6, 3 PM $ 0.000063
-0.74%
$ 52,149 $ 10,435
Mar 6, 2 PM $ 0.0000635
+0.73%
$ 52,538 $ 10,624
Mar 6, 1 PM $ 0.000063
-3.61%
$ 52,157 $ 10,818
Mar 6, 12 PM $ 0.0000654
-0.21%
$ 54,111 $ 11,107
Mar 6, 11 AM $ 0.0000655
+0.00%
$ 54,227 $ 11,985
Mar 6, 10 AM $ 0.0000655
+0.21%
$ 54,227 $ 12,086
Mar 6, 9 AM $ 0.0000654
+0.00%
$ 54,111 $ 12,142
Mar 6, 8 AM $ 0.0000654
+0.00%
$ 54,111 $ 12,067
Mar 6, 7 AM $ 0.0000654
+0.00%
$ 54,111 $ 12,042
Mar 6, 6 AM $ 0.0000655
+0.21%
$ 54,227 $ 12,184
Mar 6, 5 AM $ 0.0000654
+0.00%
$ 54,111 $ 12,170
Mar 6, 4 AM $ 0.0000654
+0.94%
$ 54,111 $ 12,129
Mar 6, 3 AM $ 0.0000648
-2.65%
$ 53,606 $ 12,169
Mar 6, 2 AM $ 0.0000665
+0.21%
$ 55,063 $ 12,174
Mar 5, 8 PM $ 0.0000879
+6.59%
$ 72,793 $ 10,939
Mar 5, 7 PM $ 0.0000825
-5.84%
$ 68,290 $ 11,033