The Unfettered Souls Historical Data

SOULS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00132
-3.69%
$ 3.96 million $ 26,075
Aug 30, 2023 $ 0.00137
-1.29%
$ 4.1 million $ 26,223
Aug 29, 2023 $ 0.00139
-0.66%
$ 4.16 million $ 26,570
Aug 28, 2023 $ 0.00139
-2.34%
$ 4.17 million $ 25,981
Aug 27, 2023 $ 0.00142
-2.60%
$ 4.27 million $ 26,313
Aug 26, 2023 $ 0.00147
+1.90%
$ 4.42 million $ 38,956
Aug 25, 2023 $ 0.00145
-2.60%
$ 4.35 million $ 29,880
Aug 24, 2023 $ 0.00149
-3.22%
$ 4.46 million $ 25,773
Aug 23, 2023 $ 0.00154
-3.82%
$ 4.61 million $ 26,777
Aug 22, 2023 $ 0.0016
+1.34%
$ 4.8 million $ 25,557
Aug 21, 2023 $ 0.00158
-2.56%
$ 4.74 million $ 27,256
Aug 20, 2023 $ 0.00162
+0.02%
$ 4.86 million $ 26,360
Aug 19, 2023 $ 0.00162
-2.41%
$ 4.86 million $ 25,754
Aug 18, 2023 $ 0.00166
+2.78%
$ 4.97 million $ 27,476
Aug 17, 2023 $ 0.00161
-0.30%
$ 4.83 million $ 26,032
Aug 16, 2023 $ 0.00162
+0.64%
$ 4.85 million $ 24,495
Aug 15, 2023 $ 0.00161
-1.16%
$ 4.83 million $ 22,805
Aug 14, 2023 $ 0.00163
-1.67%
$ 4.89 million $ 25,640
Aug 13, 2023 $ 0.00165
-2.81%
$ 4.96 million $ 25,387
Aug 12, 2023 $ 0.00174
+6.62%
$ 5.21 million $ 13,980
Aug 11, 2023 $ 0.00163
-2.08%
$ 4.9 million $ 13,290
Aug 10, 2023 $ 0.00167
-2.86%
$ 5 million $ 12,649
Aug 9, 2023 $ 0.00172
+0.81%
$ 5.16 million $ 12,987
Aug 8, 2023 $ 0.00171
+0.20%
$ 5.13 million $ 25,771
Aug 7, 2023 $ 0.00171
-0.19%
$ 5.12 million $ 25,166
Aug 6, 2023 $ 0.00171
+0.42%
$ 5.12 million $ 26,357
Aug 5, 2023 $ 0.0017
-7.27%
$ 5.1 million $ 29,918
Aug 4, 2023 $ 0.00183
+0.45%
$ 5.5 million $ 12,397
Aug 3, 2023 $ 0.00182
-0.45%
$ 5.47 million $ 25,736
Aug 2, 2023 $ 0.00183
-0.55%
$ 5.49 million $ 26,066
Aug 1, 2023 $ 0.00184
-4.78%
$ 5.52 million $ 24,996
Jul 31, 2023 $ 0.00193
-0.88%
$ 5.78 million $ 13,590
Jul 30, 2023 $ 0.00194
+1.62%
$ 5.83 million $ 13,188
Jul 29, 2023 $ 0.00192
-1.73%
$ 5.75 million $ 25,808
Jul 28, 2023 $ 0.00195
-1.75%
$ 5.85 million $ 25,350
Jul 27, 2023 $ 0.00198
+1.13%
$ 5.95 million $ 26,389
Jul 26, 2023 $ 0.00196
-0.85%
$ 5.88 million $ 26,520
Jul 25, 2023 $ 0.00198
-2.85%
$ 5.94 million $ 29,356
Jul 24, 2023 $ 0.00203
-3.54%
$ 6.1 million $ 26,864
Jul 23, 2023 $ 0.00211
-1.60%
$ 6.32 million $ 27,409
Jul 22, 2023 $ 0.00214
+0.54%
$ 6.42 million $ 26,298
Jul 21, 2023 $ 0.00212
-1.95%
$ 6.37 million $ 23,640
Jul 20, 2023 $ 0.00217
+1.40%
$ 6.5 million $ 19,955
Jul 19, 2023 $ 0.00212
-2.88%
$ 6.37 million $ 26,156
Jul 18, 2023 $ 0.00219
-0.21%
$ 6.56 million $ 19,340
Jul 17, 2023 $ 0.0022
-1.73%
$ 6.59 million $ 20,673
Jul 16, 2023 $ 0.00224
+1.03%
$ 6.71 million $ 21,484
Jul 15, 2023 $ 0.00222
-2.22%
$ 6.67 million $ 20,073
Jul 14, 2023 $ 0.00227
-3.08%
$ 6.8 million $ 20,618
Jul 13, 2023 $ 0.00234
-2.36%
$ 7.02 million $ 22,130