The Unfettered Souls Historical Data

SOULS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0000638
+0.00%
$ 52,819 $ 9,150
Mar 3, 4 AM $ 0.0000637
+0.00%
$ 52,704 $ 9,149
Mar 3, 3 AM $ 0.0000637
+0.00%
$ 52,704 $ 9,129
Mar 3, 2 AM $ 0.0000637
+4.36%
$ 52,704 $ 9,174
Mar 3, 1 AM $ 0.000061
+0.44%
$ 50,502 $ 9,172
Mar 3, 12 AM $ 0.0000607
+0.00%
$ 50,278 $ 9,099
Mar 2, 11 PM $ 0.0000607
+0.00%
$ 50,278 $ 9,149
Mar 2, 10 PM $ 0.0000607
+0.00%
$ 50,278 $ 9,274
Mar 2, 9 PM $ 0.0000607
+0.21%
$ 50,278 $ 9,235
Mar 2, 8 PM $ 0.0000606
+0.45%
$ 50,171 $ 9,188
Mar 2, 7 PM $ 0.0000603
-1.49%
$ 49,947 $ 9,156
Mar 2, 6 PM $ 0.0000612
+0.02%
$ 50,700 $ 9,178
Mar 2, 5 PM $ 0.0000612
-1.35%
$ 50,692 $ 9,099
Mar 2, 4 PM $ 0.0000621
-0.06%
$ 51,387 $ 9,170
Mar 2, 3 PM $ 0.0000621
+0.23%
$ 51,421 $ 9,128
Mar 2, 2 PM $ 0.000062
-1.53%
$ 51,305 $ 9,162
Mar 2, 1 PM $ 0.0000629
+0.00%
$ 52,099 $ 9,292
Mar 2, 12 PM $ 0.0000629
-0.21%
$ 52,099 $ 9,389
Mar 2, 11 AM $ 0.0000631
+0.00%
$ 52,207 $ 9,386
Mar 2, 10 AM $ 0.0000631
-1.84%
$ 52,207 $ 9,461
Mar 2, 9 AM $ 0.0000642
+0.20%
$ 53,184 $ 9,409
Mar 2, 8 AM $ 0.0000641
-2.06%
$ 53,076 $ 9,454
Mar 2, 7 AM $ 0.0000655
+0.00%
$ 54,194 $ 9,475
Mar 2, 6 AM $ 0.0000655
+0.00%
$ 54,194 $ 9,415
Mar 2, 5 AM $ 0.0000656
+0.23%
$ 54,318 $ 9,394
Mar 2, 4 AM $ 0.0000655
+6.87%
$ 54,194 $ 9,320
Mar 2, 3 AM $ 0.0000613
-0.21%
$ 50,709 $ 9,398
Mar 2, 2 AM $ 0.0000614
+0.00%
$ 50,816 $ 9,350
Mar 2, 1 AM $ 0.0000614
+0.21%
$ 50,816 $ 9,386
Mar 2, 12 AM $ 0.0000613
-5.65%
$ 50,709 $ 9,504
Mar 1, 11 PM $ 0.0000649
+0.00%
$ 53,747 $ 9,572
Mar 1, 10 PM $ 0.0000649
+0.00%
$ 53,747 $ 9,394
Mar 1, 9 PM $ 0.0000649
+0.00%
$ 53,747 $ 9,415
Mar 1, 8 PM $ 0.0000649
-0.23%
$ 53,747 $ 9,384
Mar 1, 7 PM $ 0.0000651
+0.23%
$ 53,871 $ 9,592
Mar 1, 6 PM $ 0.0000649
-0.23%
$ 53,747 $ 9,612
Mar 1, 5 PM $ 0.0000651
+0.23%
$ 53,871 $ 9,675
Mar 1, 4 PM $ 0.0000651
+0.00%
$ 53,871 $ 9,606
Mar 1, 3 PM $ 0.0000651
-0.18%
$ 53,871 $ 9,587
Mar 1, 2 PM $ 0.0000652
+5.03%
$ 53,970 $ 9,638
Mar 1, 1 PM $ 0.0000621
+1.40%
$ 51,387 $ 9,532
Mar 1, 12 PM $ 0.0000612
-0.21%
$ 50,676 $ 9,416
Mar 1, 11 AM $ 0.0000613
-0.94%
$ 50,783 $ 9,359
Mar 1, 10 AM $ 0.0000619
+0.00%
$ 51,263 $ 9,291
Mar 1, 9 AM $ 0.0000619
-1.15%
$ 51,263 $ 9,592
Mar 1, 8 AM $ 0.0000626
+0.00%
$ 51,859 $ 9,554
Mar 1, 7 AM $ 0.0000626
+0.00%
$ 51,859 $ 9,537
Mar 1, 6 AM $ 0.0000626
-0.22%
$ 51,859 $ 9,444
Mar 1, 5 AM $ 0.0000628
+2.10%
$ 51,975 $ 9,404
Mar 1, 4 AM $ 0.0000615
-4.56%
$ 50,907 $ 9,611