The Unfettered Souls Historical Data

SOULS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000628
+2.10%
$ 51,975 $ 9,404
Mar 1, 4 AM $ 0.0000615
-4.56%
$ 50,907 $ 9,611
Mar 1, 3 AM $ 0.0000644
+0.00%
$ 53,341 $ 9,595
Mar 1, 2 AM $ 0.0000644
+0.00%
$ 53,341 $ 9,643
Mar 1, 1 AM $ 0.0000646
+3.71%
$ 53,457 $ 9,664
Mar 1, 12 AM $ 0.0000623
-4.20%
$ 51,545 $ 9,677
Feb 28, 11 PM $ 0.0000651
+0.00%
$ 53,920 $ 9,838
Feb 28, 10 PM $ 0.0000651
-0.46%
$ 53,920 $ 9,934
Feb 28, 9 PM $ 0.0000654
+0.23%
$ 54,169 $ 9,950
Feb 28, 8 PM $ 0.0000653
+9.11%
$ 54,045 $ 9,899
Feb 28, 7 PM $ 0.0000597
-0.20%
$ 49,434 $ 9,620
Feb 28, 6 PM $ 0.0000598
+0.00%
$ 49,533 $ 9,521
Feb 28, 5 PM $ 0.0000598
-1.82%
$ 49,533 $ 9,444
Feb 28, 4 PM $ 0.0000609
+0.23%
$ 50,452 $ 9,419
Feb 28, 3 PM $ 0.0000608
-0.23%
$ 50,336 $ 9,419
Feb 28, 2 PM $ 0.0000609
+0.23%
$ 50,452 $ 9,478
Feb 28, 1 PM $ 0.0000609
+0.00%
$ 50,452 $ 9,502
Feb 28, 12 PM $ 0.0000609
+0.00%
$ 50,452 $ 9,433
Feb 28, 11 AM $ 0.0000609
+0.23%
$ 50,452 $ 9,463
Feb 28, 10 AM $ 0.0000609
-3.50%
$ 50,452 $ 9,521
Feb 28, 9 AM $ 0.0000633
+0.00%
$ 52,389 $ 9,234
Feb 28, 8 AM $ 0.0000632
+0.00%
$ 52,281 $ 9,187
Feb 28, 7 AM $ 0.0000632
-0.21%
$ 52,281 $ 9,134
Feb 28, 6 AM $ 0.0000633
-2.75%
$ 52,389 $ 9,163
Feb 28, 5 AM $ 0.0000652
+5.24%
$ 53,987 $ 9,156
Feb 28, 4 AM $ 0.0000618
-5.89%
$ 51,180 $ 9,000
Feb 28, 3 AM $ 0.0000657
-0.21%
$ 54,384 $ 8,992
Feb 28, 2 AM $ 0.0000658
+0.00%
$ 54,500 $ 8,943
Feb 28, 1 AM $ 0.0000658
+0.21%
$ 54,500 $ 8,797
Feb 28, 12 AM $ 0.0000657
+7.39%
$ 54,384 $ 8,811
Feb 27, 11 PM $ 0.0000613
+0.23%
$ 50,758 $ 8,548
Feb 27, 10 PM $ 0.0000612
-0.10%
$ 50,634 $ 8,627
Feb 27, 9 PM $ 0.0000612
+0.00%
$ 50,684 $ 8,881
Feb 27, 8 PM $ 0.0000612
+0.00%
$ 50,684 $ 8,954
Feb 27, 7 PM $ 0.0000612
+0.18%
$ 50,684 $ 9,334
Feb 27, 6 PM $ 0.0000611
-0.18%
$ 50,593 $ 9,408
Feb 27, 5 PM $ 0.0000612
+0.18%
$ 50,684 $ 9,480
Feb 27, 4 PM $ 0.0000611
-0.18%
$ 50,593 $ 9,574
Feb 27, 3 PM $ 0.0000611
-0.20%
$ 50,585 $ 9,479
Feb 27, 2 PM $ 0.0000612
+0.13%
$ 50,684 $ 9,446
Feb 27, 1 PM $ 0.0000611
-0.10%
$ 50,618 $ 9,479
Feb 27, 12 PM $ 0.0000612
-0.18%
$ 50,667 $ 9,552
Feb 27, 11 AM $ 0.0000613
-0.37%
$ 50,758 $ 9,596
Feb 27, 10 AM $ 0.0000615
-0.19%
$ 50,949 $ 9,999
Feb 27, 9 AM $ 0.0000617
+0.00%
$ 51,048 $ 10,221
Feb 27, 8 AM $ 0.0000617
+0.19%
$ 51,048 $ 10,303
Feb 27, 7 AM $ 0.0000617
+0.19%
$ 51,048 $ 10,403
Feb 27, 6 AM $ 0.0000615
-0.19%
$ 50,949 $ 10,474
Feb 27, 5 AM $ 0.0000617
+0.19%
$ 51,048 $ 10,520
Feb 27, 4 AM $ 0.0000615
+0.00%
$ 50,949 $ 10,468