The Unfettered Souls Historical Data

SOULS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000615
+0.00%
$ 50,949 $ 10,468
Feb 27, 3 AM $ 0.0000615
-0.71%
$ 50,949 $ 10,433
Feb 27, 2 AM $ 0.000062
-2.67%
$ 51,313 $ 10,442
Feb 27, 1 AM $ 0.0000637
-0.48%
$ 52,720 $ 10,568
Feb 27, 12 AM $ 0.000064
-2.35%
$ 52,977 $ 10,469
Feb 26, 11 PM $ 0.0000655
+2.26%
$ 54,251 $ 10,448
Feb 26, 10 PM $ 0.0000641
-1.55%
$ 53,051 $ 10,350
Feb 26, 9 PM $ 0.0000651
+0.22%
$ 53,887 $ 10,031
Feb 26, 8 PM $ 0.000065
+2.48%
$ 53,771 $ 9,980
Feb 26, 7 PM $ 0.0000633
-0.21%
$ 52,364 $ 9,744
Feb 26, 6 PM $ 0.0000633
+0.00%
$ 52,364 $ 9,859
Feb 26, 5 PM $ 0.0000633
+0.00%
$ 52,364 $ 9,891
Feb 26, 4 PM $ 0.0000633
+0.00%
$ 52,364 $ 9,818
Feb 26, 3 PM $ 0.0000633
-0.21%
$ 52,364 $ 10,034
Feb 26, 2 PM $ 0.0000633
-3.76%
$ 52,364 $ 10,051
Feb 26, 1 PM $ 0.0000657
+0.11%
$ 54,409 $ 9,917
Feb 26, 12 PM $ 0.0000657
-0.21%
$ 54,351 $ 9,889
Feb 26, 11 AM $ 0.0000658
+8.89%
$ 54,467 $ 9,819
Feb 26, 10 AM $ 0.0000603
+0.03%
$ 49,906 $ 9,272
Feb 26, 9 AM $ 0.0000603
+0.00%
$ 49,889 $ 9,205
Feb 26, 8 AM $ 0.0000603
-1.41%
$ 49,889 $ 9,185
Feb 26, 7 AM $ 0.0000611
-3.63%
$ 50,601 $ 9,096
Feb 26, 6 AM $ 0.0000611
+0.07%
$ 50,601 $ 9,056
Feb 26, 5 AM $ 0.0000611
+0.36%
$ 50,568 $ 8,967
Feb 26, 4 AM $ 0.0000609
+0.56%
$ 50,386 $ 9,005
Feb 26, 3 AM $ 0.0000605
+0.00%
$ 50,104 $ 9,141
Feb 26, 2 AM $ 0.0000605
+0.77%
$ 50,104 $ 9,142
Feb 26, 1 AM $ 0.0000602
-0.89%
$ 49,831 $ 9,595
Feb 26, 12 AM $ 0.0000607
+0.00%
$ 50,278 $ 10,040
Feb 25, 11 PM $ 0.0000607
-1.20%
$ 50,278 $ 10,049
Feb 25, 10 PM $ 0.0000615
-2.52%
$ 50,891 $ 10,052
Feb 25, 9 PM $ 0.0000631
+0.21%
$ 52,215 $ 10,446
Feb 25, 8 PM $ 0.0000629
-1.78%
$ 52,108 $ 10,750
Feb 25, 7 PM $ 0.0000641
-1.57%
$ 53,051 $ 10,595
Feb 25, 6 PM $ 0.0000651
+3.17%
$ 53,896 $ 10,518
Feb 25, 5 PM $ 0.0000631
-1.24%
$ 52,240 $ 10,456
Feb 25, 4 PM $ 0.0000639
+1.90%
$ 52,894 $ 10,505
Feb 25, 3 PM $ 0.0000628
+0.40%
$ 52,017 $ 10,340
Feb 25, 2 PM $ 0.0000624
-0.22%
$ 51,810 $ 10,731
Feb 25, 1 PM $ 0.0000626
+0.00%
$ 51,810 $ 10,881
Feb 25, 12 PM $ 0.0000626
-0.14%
$ 51,810 $ 10,993
Feb 25, 11 AM $ 0.0000624
-3.00%
$ 51,619 $ 10,938
Feb 25, 10 AM $ 0.0000643
-1.40%
$ 53,217 $ 11,013
Feb 25, 9 AM $ 0.0000652
-1.85%
$ 53,970 $ 11,024
Feb 25, 8 AM $ 0.0000664
-1.86%
$ 54,988 $ 10,983
Feb 25, 7 AM $ 0.0000677
+0.00%
$ 56,031 $ 11,090
Feb 25, 6 AM $ 0.0000677
+0.22%
$ 56,031 $ 11,114
Feb 25, 5 AM $ 0.0000675
-0.22%
$ 55,907 $ 13,160
Feb 25, 4 AM $ 0.0000677
-6.39%
$ 56,031 $ 13,356
Feb 25, 3 AM $ 0.0000723
+0.21%
$ 59,855 $ 13,881