The Unfettered Souls Historical Data

SOULS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0000675
-0.22%
$ 55,907 $ 13,160
Feb 25, 4 AM $ 0.0000677
-6.39%
$ 56,031 $ 13,356
Feb 25, 3 AM $ 0.0000723
+0.21%
$ 59,855 $ 13,881
Feb 25, 2 AM $ 0.00008
-3.09%
$ 66,221 $ 13,344
Feb 25, 1 AM $ 0.0000824
+13.10%
$ 68,191 $ 13,322
Feb 25, 12 AM $ 0.0000728
-2.92%
$ 60,294 $ 12,804
Feb 24, 11 PM $ 0.0000749
+0.00%
$ 61,991 $ 12,782
Feb 24, 10 PM $ 0.0000783
+13.08%
$ 64,830 $ 12,785
Feb 24, 9 PM $ 0.0000693
+6.05%
$ 57,331 $ 12,561
Feb 24, 8 PM $ 0.0000653
-0.21%
$ 54,061 $ 12,242
Feb 24, 7 PM $ 0.0000654
+0.00%
$ 54,177 $ 12,387
Feb 24, 6 PM $ 0.0000654
+0.21%
$ 54,177 $ 12,474
Feb 24, 5 PM $ 0.0000654
-2.12%
$ 54,177 $ 12,426
Feb 24, 4 PM $ 0.000067
+0.00%
$ 55,468 $ 12,517
Feb 24, 3 PM $ 0.000067
+7.10%
$ 55,468 $ 12,527
Feb 24, 2 PM $ 0.0000626
+3.22%
$ 51,793 $ 12,170
Feb 24, 1 PM $ 0.0000606
-0.74%
$ 50,179 $ 12,133
Feb 24, 12 PM $ 0.0000611
+0.23%
$ 50,551 $ 12,643
Feb 24, 6 AM $ 0.0000952
+13.94%
$ 78,803 $ 11,020
Feb 24, 5 AM $ 0.0000911
+26.55%
$ 75,401 $ 10,809
Feb 24, 4 AM $ 0.000072
+19.33%
$ 59,582 $ 10,583
Feb 24, 3 AM $ 0.0000603
+0.13%
$ 49,931 $ 9,911
Feb 24, 2 AM $ 0.0000602
+0.00%
$ 49,864 $ 9,859
Feb 24, 1 AM $ 0.0000601
-0.23%
$ 49,748 $ 9,851
Feb 24, 12 AM $ 0.0000602
+0.00%
$ 49,864 $ 9,953
Feb 23, 11 PM $ 0.0000602
+0.23%
$ 49,864 $ 10,042
Feb 23, 10 PM $ 0.0000601
-2.31%
$ 49,748 $ 10,086
Feb 23, 9 PM $ 0.0000615
+0.00%
$ 50,924 $ 10,016
Feb 23, 8 PM $ 0.0000615
+0.00%
$ 50,924 $ 9,924
Feb 23, 7 PM $ 0.0000615
+0.00%
$ 50,924 $ 9,867
Feb 23, 6 PM $ 0.0000617
+0.92%
$ 51,040 $ 9,714
Feb 23, 5 PM $ 0.0000611
+8.74%
$ 50,576 $ 9,846
Feb 23, 4 PM $ 0.0000562
-3.17%
$ 46,512 $ 9,762
Feb 23, 3 PM $ 0.000058
+0.22%
$ 48,035 $ 9,735
Feb 23, 2 PM $ 0.0000579
+0.00%
$ 47,927 $ 9,633
Feb 23, 1 PM $ 0.000069
-1.84%
$ 57,116 $ 9,238
Feb 23, 12 PM $ 0.0000703
+0.23%
$ 58,183 $ 9,052
Feb 23, 11 AM $ 0.0000701
-0.23%
$ 58,051 $ 8,978
Feb 23, 10 AM $ 0.0000703
+0.00%
$ 58,183 $ 8,989
Feb 23, 9 AM $ 0.0000703
+0.23%
$ 58,183 $ 8,890
Feb 23, 8 AM $ 0.0000701
+0.00%
$ 58,051 $ 8,878
Feb 23, 7 AM $ 0.0000701
+0.53%
$ 58,051 $ 8,974
Feb 23, 6 AM $ 0.0000698
+0.00%
$ 57,745 $ 8,877
Feb 23, 5 AM $ 0.0000698
-0.20%
$ 57,745 $ 9,002
Feb 23, 4 AM $ 0.0000699
+0.00%
$ 57,861 $ 9,125
Feb 23, 3 AM $ 0.0000699
+0.00%
$ 57,861 $ 9,190
Feb 23, 2 AM $ 0.0000699
-0.33%
$ 57,861 $ 9,359
Feb 23, 1 AM $ 0.0000701
+0.43%
$ 58,051 $ 9,360
Feb 23, 12 AM $ 0.0000698
+0.20%
$ 57,803 $ 9,334
Feb 22, 11 PM $ 0.0000697
-0.20%
$ 57,687 $ 9,292