The Unfettered Souls Historical Data

SOULS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0000626
-0.21%
$ 51,843 $ 9,205
Feb 20, 10 PM $ 0.0000628
+0.21%
$ 51,950 $ 9,140
Feb 20, 9 PM $ 0.0000626
-0.21%
$ 51,843 $ 9,206
Feb 20, 8 PM $ 0.0000628
+1.75%
$ 51,950 $ 9,157
Feb 20, 7 PM $ 0.0000615
-1.11%
$ 50,949 $ 9,099
Feb 20, 6 PM $ 0.0000622
+0.44%
$ 51,520 $ 9,169
Feb 20, 5 PM $ 0.000062
-1.60%
$ 51,296 $ 9,124
Feb 20, 4 PM $ 0.000063
-0.27%
$ 52,132 $ 9,128
Feb 20, 3 PM $ 0.000063
-0.13%
$ 52,157 $ 9,333
Feb 20, 2 PM $ 0.0000632
-0.46%
$ 52,339 $ 9,224
Feb 20, 1 PM $ 0.0000635
-0.25%
$ 52,579 $ 9,431
Feb 20, 12 PM $ 0.000064
-0.23%
$ 52,968 $ 9,338
Feb 20, 11 AM $ 0.0000641
+2.22%
$ 53,093 $ 9,355
Feb 20, 10 AM $ 0.0000627
-2.73%
$ 51,942 $ 9,359
Feb 20, 9 AM $ 0.0000645
+0.64%
$ 53,399 $ 9,466
Feb 20, 8 AM $ 0.0000641
-1.38%
$ 53,763 $ 9,438
Feb 20, 7 AM $ 0.000065
+2.39%
$ 53,829 $ 9,451
Feb 20, 6 AM $ 0.0000611
-5.64%
$ 50,568 $ 9,483
Feb 20, 5 AM $ 0.0000649
+12.31%
$ 53,697 $ 9,489
Feb 20, 4 AM $ 0.0000578
+0.21%
$ 47,812 $ 9,230
Feb 20, 3 AM $ 0.0000576
+0.00%
$ 47,712 $ 9,240
Feb 20, 2 AM $ 0.0000578
-2.25%
$ 47,812 $ 9,275
Feb 20, 1 AM $ 0.0000591
-1.01%
$ 48,912 $ 9,309
Feb 20, 12 AM $ 0.0000597
+0.20%
$ 49,409 $ 9,278
Feb 19, 11 PM $ 0.0000596
-0.20%
$ 49,409 $ 9,312
Feb 19, 10 PM $ 0.0000596
-1.81%
$ 49,310 $ 9,257
Feb 19, 9 PM $ 0.0000608
+3.21%
$ 50,336 $ 9,224
Feb 19, 8 PM $ 0.0000589
-2.80%
$ 48,772 $ 9,279
Feb 19, 7 PM $ 0.0000606
-0.21%
$ 50,179 $ 9,318
Feb 19, 6 PM $ 0.0000607
+0.21%
$ 50,287 $ 9,393
Feb 19, 5 PM $ 0.0000606
-0.21%
$ 50,179 $ 9,444
Feb 19, 4 PM $ 0.0000607
-2.13%
$ 50,287 $ 9,422
Feb 19, 3 PM $ 0.0000621
-0.23%
$ 51,379 $ 9,269
Feb 19, 2 PM $ 0.0000622
-2.60%
$ 51,495 $ 9,371
Feb 19, 1 PM $ 0.0000639
+0.00%
$ 52,869 $ 9,174
Feb 19, 12 PM $ 0.0000639
+0.00%
$ 52,869 $ 9,304
Feb 19, 11 AM $ 0.0000639
+0.00%
$ 52,869 $ 9,297
Feb 19, 10 AM $ 0.0000639
+0.20%
$ 52,869 $ 9,141
Feb 19, 9 AM $ 0.0000637
+0.00%
$ 52,869 $ 9,141
Feb 19, 8 AM $ 0.0000637
-0.20%
$ 52,762 $ 9,477
Feb 19, 7 AM $ 0.0000639
+0.00%
$ 52,869 $ 9,371
Feb 19, 6 AM $ 0.0000639
+0.20%
$ 52,869 $ 9,402
Feb 19, 5 AM $ 0.0000639
+0.20%
$ 52,869 $ 9,395
Feb 19, 4 AM $ 0.0000637
-0.50%
$ 52,762 $ 9,481
Feb 19, 3 AM $ 0.0000641
-0.22%
$ 53,026 $ 9,360
Feb 19, 2 AM $ 0.0000642
-1.00%
$ 53,142 $ 9,333
Feb 19, 1 AM $ 0.0000648
+0.22%
$ 53,680 $ 9,203
Feb 19, 12 AM $ 0.0000648
+0.00%
$ 53,680 $ 9,158
Feb 18, 11 PM $ 0.0000648
-1.76%
$ 53,680 $ 9,065
Feb 18, 10 PM $ 0.000066
+0.00%
$ 54,641 $ 9,067