The Unfettered Souls Historical Data

SOULS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000698
+0.20%
$ 57,803 $ 9,372
Feb 22, 6 PM $ 0.0000697
-0.20%
$ 57,687 $ 9,412
Feb 22, 5 PM $ 0.0000697
+0.00%
$ 57,687 $ 9,400
Feb 22, 4 PM $ 0.0000697
+0.00%
$ 57,687 $ 9,321
Feb 22, 3 PM $ 0.0000697
-1.97%
$ 57,687 $ 9,351
Feb 22, 2 PM $ 0.0000711
-0.21%
$ 58,846 $ 9,377
Feb 22, 1 PM $ 0.0000712
+0.21%
$ 58,970 $ 9,378
Feb 22, 12 PM $ 0.0000711
+0.00%
$ 58,846 $ 9,431
Feb 22, 11 AM $ 0.0000711
+3.00%
$ 58,846 $ 9,367
Feb 22, 10 AM $ 0.0000689
-0.22%
$ 57,008 $ 9,329
Feb 22, 9 AM $ 0.0000689
+0.00%
$ 57,008 $ 9,361
Feb 22, 8 AM $ 0.0000689
-12.16%
$ 57,008 $ 9,215
Feb 22, 7 AM $ 0.000075
+2.08%
$ 62,082 $ 8,969
Feb 22, 6 AM $ 0.0000752
+0.00%
$ 62,215 $ 9,069
Feb 22, 5 AM $ 0.0000711
+0.10%
$ 58,829 $ 8,890
Feb 22, 4 AM $ 0.0000677
+2.33%
$ 56,023 $ 8,756
Feb 22, 3 AM $ 0.0000657
+3.37%
$ 54,359 $ 8,732
Feb 22, 2 AM $ 0.0000635
+0.00%
$ 52,588 $ 8,638
Feb 22, 1 AM $ 0.0000635
+0.22%
$ 52,588 $ 8,700
Feb 22, 12 AM $ 0.0000634
+1.00%
$ 52,472 $ 8,718
Feb 21, 11 PM $ 0.0000628
+0.00%
$ 51,950 $ 8,713
Feb 21, 10 PM $ 0.0000628
+0.00%
$ 51,950 $ 8,841
Feb 21, 9 PM $ 0.0000628
+0.21%
$ 51,950 $ 8,824
Feb 21, 8 PM $ 0.0000626
-0.21%
$ 51,843 $ 8,807
Feb 21, 7 PM $ 0.0000628
+0.00%
$ 51,950 $ 8,814
Feb 21, 6 PM $ 0.0000628
+0.00%
$ 51,950 $ 8,705
Feb 21, 5 PM $ 0.0000628
+0.00%
$ 51,950 $ 8,704
Feb 21, 4 PM $ 0.0000628
+0.21%
$ 51,950 $ 8,739
Feb 21, 3 PM $ 0.0000626
-0.21%
$ 51,843 $ 8,726
Feb 21, 2 PM $ 0.0000628
+0.21%
$ 51,950 $ 8,792
Feb 21, 1 PM $ 0.0000626
+0.00%
$ 51,950 $ 8,812
Feb 21, 12 PM $ 0.0000626
-0.21%
$ 51,843 $ 8,790
Feb 21, 11 AM $ 0.0000628
+0.00%
$ 51,950 $ 8,873
Feb 21, 10 AM $ 0.0000628
+0.21%
$ 51,950 $ 8,923
Feb 21, 9 AM $ 0.0000626
-0.21%
$ 51,843 $ 8,818
Feb 21, 8 AM $ 0.0000628
+0.21%
$ 51,950 $ 8,918
Feb 21, 7 AM $ 0.0000628
+0.00%
$ 51,950 $ 8,984
Feb 21, 6 AM $ 0.0000628
+0.00%
$ 51,950 $ 8,973
Feb 21, 5 AM $ 0.0000628
+0.00%
$ 51,950 $ 8,991
Feb 21, 4 AM $ 0.0000628
+0.21%
$ 51,950 $ 9,255
Feb 21, 3 AM $ 0.0000628
+0.00%
$ 51,950 $ 9,236
Feb 21, 2 AM $ 0.0000626
-0.21%
$ 51,843 $ 9,226
Feb 21, 1 AM $ 0.0000626
-0.21%
$ 51,843 $ 9,278
Feb 21, 12 AM $ 0.0000628
+0.00%
$ 51,950 $ 9,278
Feb 20, 11 PM $ 0.0000626
-0.21%
$ 51,843 $ 9,205
Feb 20, 10 PM $ 0.0000628
+0.21%
$ 51,950 $ 9,140
Feb 20, 9 PM $ 0.0000626
-0.21%
$ 51,843 $ 9,206
Feb 20, 8 PM $ 0.0000628
+1.75%
$ 51,950 $ 9,157
Feb 20, 7 PM $ 0.0000615
-1.11%
$ 50,949 $ 9,099
Feb 20, 6 PM $ 0.0000622
+0.44%
$ 51,520 $ 9,169