The Unfettered Souls Historical Data

SOULS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000623
+0.00%
$ 51,536 $ 9,519
Feb 17, 8 PM $ 0.0000623
+0.00%
$ 51,536 $ 9,451
Feb 17, 7 PM $ 0.0000623
-0.22%
$ 51,536 $ 9,614
Feb 17, 6 PM $ 0.0000624
+0.00%
$ 51,652 $ 10,596
Feb 17, 5 PM $ 0.0000623
-0.22%
$ 51,536 $ 10,613
Feb 17, 4 PM $ 0.0000623
-0.35%
$ 51,536 $ 10,751
Feb 17, 3 PM $ 0.0000625
-1.06%
$ 51,719 $ 10,845
Feb 17, 2 PM $ 0.0000635
+6.30%
$ 52,538 $ 10,860
Feb 17, 1 PM $ 0.0000598
-3.78%
$ 49,525 $ 10,774
Feb 17, 12 PM $ 0.0000623
+0.23%
$ 51,586 $ 10,711
Feb 17, 11 AM $ 0.0000622
+0.00%
$ 51,470 $ 10,694
Feb 17, 10 AM $ 0.0000623
+0.00%
$ 51,586 $ 10,744
Feb 17, 9 AM $ 0.0000623
+0.99%
$ 51,586 $ 10,700
Feb 17, 8 AM $ 0.0000617
+0.00%
$ 51,081 $ 10,601
Feb 17, 7 AM $ 0.0000617
+0.23%
$ 51,081 $ 10,647
Feb 17, 6 AM $ 0.0000616
+0.00%
$ 50,965 $ 10,630
Feb 17, 5 AM $ 0.0000616
+0.21%
$ 50,965 $ 10,697
Feb 17, 4 AM $ 0.0000613
+0.00%
$ 50,742 $ 10,658
Feb 17, 3 AM $ 0.0000613
+0.00%
$ 50,742 $ 10,580
Feb 17, 2 AM $ 0.0000613
-0.73%
$ 50,742 $ 10,487
Feb 16, 11 PM $ 0.0000555
-0.88%
$ 45,941 $ 10,533
Feb 16, 10 PM $ 0.0000545
+3.10%
$ 45,146 $ 10,549
Feb 16, 9 PM $ 0.0000579
+0.22%
$ 47,944 $ 10,280
Feb 16, 8 PM $ 0.0000578
+0.68%
$ 47,836 $ 10,300
Feb 16, 7 PM $ 0.0000582
-18.45%
$ 48,151 $ 10,100
Feb 16, 6 PM $ 0.0000713
-1.83%
$ 59,044 $ 9,248
Feb 16, 5 PM $ 0.0000727
-1.65%
$ 60,170 $ 9,258
Feb 16, 4 PM $ 0.000074
+2.71%
$ 61,221 $ 9,261
Feb 16, 3 PM $ 0.0000721
+0.00%
$ 59,698 $ 9,324
Feb 16, 2 PM $ 0.0000721
+0.00%
$ 59,698 $ 9,331
Feb 16, 1 PM $ 0.0000721
+0.22%
$ 59,698 $ 9,397
Feb 16, 12 PM $ 0.000072
-0.22%
$ 59,566 $ 9,469
Feb 16, 11 AM $ 0.0000721
+0.22%
$ 59,698 $ 9,516
Feb 16, 10 AM $ 0.000072
-0.22%
$ 59,566 $ 9,476
Feb 16, 9 AM $ 0.0000721
+0.22%
$ 59,566 $ 9,692
Feb 16, 8 AM $ 0.0000721
+0.22%
$ 59,696 $ 9,738
Feb 16, 7 AM $ 0.000072
-0.22%
$ 59,567 $ 9,688
Feb 16, 6 AM $ 0.0000721
+0.00%
$ 59,696 $ 9,701
Feb 16, 5 AM $ 0.000072
+0.08%
$ 59,566 $ 9,452
Feb 16, 4 AM $ 0.0000719
+0.00%
$ 59,515 $ 9,649
Feb 16, 3 AM $ 0.0000719
-0.22%
$ 59,644 $ 9,635
Feb 16, 2 AM $ 0.0000721
-0.01%
$ 59,645 $ 9,751
Feb 16, 1 AM $ 0.0000721
-0.03%
$ 59,652 $ 9,817
Feb 16, 12 AM $ 0.0000721
+0.00%
$ 59,667 $ 9,846
Feb 15, 11 PM $ 0.0000719
-0.22%
$ 59,537 $ 9,917
Feb 15, 10 PM $ 0.0000721
-0.82%
$ 59,666 $ 9,960
Feb 15, 9 PM $ 0.0000727
-2.53%
$ 60,157 $ 10,198
Feb 15, 8 PM $ 0.0000746
+1.36%
$ 61,718 $ 10,069
Feb 15, 7 PM $ 0.0000736
-0.20%
$ 60,892 $ 10,208
Feb 15, 6 PM $ 0.0000737
+0.20%
$ 61,012 $ 10,175