The Unfettered Souls Historical Data

SOULS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000066
-3.63%
$ 54,649 $ 9,077
Feb 18, 2 PM $ 0.0000685
+0.20%
$ 56,710 $ 9,031
Feb 18, 1 PM $ 0.0000684
-0.22%
$ 56,594 $ 9,054
Feb 18, 12 PM $ 0.0000685
+0.48%
$ 56,718 $ 8,995
Feb 18, 11 AM $ 0.0000682
-2.99%
$ 56,445 $ 8,984
Feb 18, 10 AM $ 0.0000703
+0.21%
$ 58,183 $ 9,112
Feb 18, 9 AM $ 0.0000701
+17.25%
$ 58,059 $ 9,149
Feb 18, 8 AM $ 0.0000598
+0.18%
$ 49,517 $ 8,900
Feb 18, 7 AM $ 0.0000597
-0.18%
$ 49,426 $ 9,008
Feb 18, 6 AM $ 0.0000598
-0.02%
$ 49,517 $ 8,993
Feb 18, 5 AM $ 0.0000598
+0.20%
$ 49,525 $ 9,015
Feb 18, 4 AM $ 0.0000597
-0.78%
$ 49,426 $ 8,902
Feb 18, 3 AM $ 0.0000602
-0.12%
$ 49,815 $ 9,107
Feb 18, 2 AM $ 0.0000602
-0.79%
$ 49,873 $ 9,227
Feb 18, 1 AM $ 0.0000607
-0.85%
$ 50,270 $ 9,216
Feb 18, 12 AM $ 0.0000612
-0.20%
$ 50,700 $ 9,228
Feb 17, 11 PM $ 0.0000614
+0.00%
$ 50,800 $ 9,181
Feb 17, 10 PM $ 0.0000612
-1.65%
$ 50,684 $ 9,370
Feb 17, 9 PM $ 0.0000623
+0.00%
$ 51,536 $ 9,519
Feb 17, 8 PM $ 0.0000623
+0.00%
$ 51,536 $ 9,451
Feb 17, 7 PM $ 0.0000623
-0.22%
$ 51,536 $ 9,614
Feb 17, 6 PM $ 0.0000624
+0.00%
$ 51,652 $ 10,596
Feb 17, 5 PM $ 0.0000623
-0.22%
$ 51,536 $ 10,613
Feb 17, 4 PM $ 0.0000623
-0.35%
$ 51,536 $ 10,751
Feb 17, 3 PM $ 0.0000625
-1.06%
$ 51,719 $ 10,845
Feb 17, 2 PM $ 0.0000635
+6.30%
$ 52,538 $ 10,860
Feb 17, 1 PM $ 0.0000598
-3.78%
$ 49,525 $ 10,774
Feb 17, 12 PM $ 0.0000623
+0.23%
$ 51,586 $ 10,711
Feb 17, 11 AM $ 0.0000622
+0.00%
$ 51,470 $ 10,694
Feb 17, 10 AM $ 0.0000623
+0.00%
$ 51,586 $ 10,744
Feb 17, 9 AM $ 0.0000623
+0.99%
$ 51,586 $ 10,700
Feb 17, 8 AM $ 0.0000617
+0.00%
$ 51,081 $ 10,601
Feb 17, 7 AM $ 0.0000617
+0.23%
$ 51,081 $ 10,647
Feb 17, 6 AM $ 0.0000616
+0.00%
$ 50,965 $ 10,630
Feb 17, 5 AM $ 0.0000616
+0.21%
$ 50,965 $ 10,697
Feb 17, 4 AM $ 0.0000613
+0.00%
$ 50,742 $ 10,658
Feb 17, 3 AM $ 0.0000613
+0.00%
$ 50,742 $ 10,580
Feb 17, 2 AM $ 0.0000613
-0.73%
$ 50,742 $ 10,487
Feb 16, 11 PM $ 0.0000555
-0.88%
$ 45,941 $ 10,533
Feb 16, 10 PM $ 0.0000545
+3.10%
$ 45,146 $ 10,549
Feb 16, 9 PM $ 0.0000579
+0.22%
$ 47,944 $ 10,280
Feb 16, 8 PM $ 0.0000578
+0.68%
$ 47,836 $ 10,300
Feb 16, 7 PM $ 0.0000582
-18.45%
$ 48,151 $ 10,100
Feb 16, 6 PM $ 0.0000713
-1.83%
$ 59,044 $ 9,248
Feb 16, 5 PM $ 0.0000727
-1.65%
$ 60,170 $ 9,258
Feb 16, 4 PM $ 0.000074
+2.71%
$ 61,221 $ 9,261
Feb 16, 3 PM $ 0.0000721
+0.00%
$ 59,698 $ 9,324
Feb 16, 2 PM $ 0.0000721
+0.00%
$ 59,698 $ 9,331
Feb 16, 1 PM $ 0.0000721
+0.22%
$ 59,698 $ 9,397
Feb 16, 12 PM $ 0.000072
-0.22%
$ 59,566 $ 9,469