The Unfettered Souls Historical Data

SOULS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000736
-0.20%
$ 60,892 $ 10,208
Feb 15, 6 PM $ 0.0000737
+0.20%
$ 61,012 $ 10,175
Feb 15, 5 PM $ 0.0000736
+0.91%
$ 60,891 $ 10,236
Feb 15, 4 PM $ 0.0000729
+6.04%
$ 60,344 $ 10,048
Feb 15, 3 PM $ 0.0000687
+1.56%
$ 56,908 $ 9,915
Feb 15, 2 PM $ 0.0000677
-0.20%
$ 56,033 $ 10,007
Feb 15, 1 PM $ 0.0000678
-6.48%
$ 56,146 $ 9,964
Feb 15, 12 PM $ 0.0000725
+0.20%
$ 60,036 $ 9,897
Feb 15, 11 AM $ 0.0000724
-0.21%
$ 59,919 $ 9,826
Feb 15, 10 AM $ 0.0000724
-0.22%
$ 59,912 $ 9,818
Feb 15, 9 AM $ 0.0000725
-0.01%
$ 60,042 $ 9,735
Feb 15, 8 AM $ 0.0000725
+0.22%
$ 60,047 $ 9,689
Feb 15, 7 AM $ 0.0000724
-0.30%
$ 59,916 $ 9,665
Feb 15, 6 AM $ 0.0000726
+0.22%
$ 60,095 $ 9,499
Feb 15, 5 AM $ 0.0000724
+0.34%
$ 59,963 $ 9,421
Feb 15, 4 AM $ 0.0000722
+0.16%
$ 59,759 $ 9,595
Feb 15, 3 AM $ 0.0000721
+0.00%
$ 59,665 $ 9,507
Feb 15, 2 AM $ 0.0000721
-0.22%
$ 59,665 $ 9,362
Feb 15, 1 AM $ 0.0000722
+3.36%
$ 59,797 $ 9,351
Feb 15, 12 AM $ 0.0000699
-1.31%
$ 57,851 $ 9,421
Feb 14, 11 PM $ 0.0000708
-2.19%
$ 58,618 $ 9,399
Feb 14, 10 PM $ 0.0000726
-3.79%
$ 60,062 $ 9,248
Feb 14, 9 PM $ 0.0000754
+20.22%
$ 62,430 $ 9,137
Feb 14, 8 PM $ 0.0000627
-0.13%
$ 51,931 $ 9,900
Feb 14, 7 PM $ 0.0000628
-0.22%
$ 51,999 $ 9,891
Feb 14, 6 PM $ 0.000063
-0.20%
$ 52,210 $ 10,597
Feb 14, 5 PM $ 0.0000631
-0.03%
$ 52,216 $ 10,373
Feb 14, 4 PM $ 0.0000631
+0.83%
$ 52,232 $ 10,566
Feb 14, 3 PM $ 0.0000626
-5.10%
$ 51,802 $ 10,852
Feb 14, 2 PM $ 0.0000658
-0.01%
$ 54,483 $ 11,527
Feb 14, 1 PM $ 0.0000658
+0.00%
$ 54,487 $ 11,906
Feb 14, 12 PM $ 0.0000658
-0.18%
$ 54,487 $ 12,051
Feb 14, 11 AM $ 0.0000659
-0.12%
$ 54,586 $ 12,165
Feb 14, 10 AM $ 0.000066
+0.18%
$ 54,651 $ 12,293
Feb 14, 9 AM $ 0.0000659
-0.18%
$ 54,551 $ 12,321
Feb 14, 8 AM $ 0.000066
+0.00%
$ 54,651 $ 12,356
Feb 14, 7 AM $ 0.0000659
+0.00%
$ 54,550 $ 12,456
Feb 14, 6 AM $ 0.0000659
+0.00%
$ 54,550 $ 12,420
Feb 14, 5 AM $ 0.0000659
-0.18%
$ 54,650 $ 12,489
Feb 14, 4 AM $ 0.000066
+0.00%
$ 54,650 $ 12,510
Feb 14, 3 AM $ 0.000066
+0.01%
$ 54,650 $ 12,441
Feb 14, 2 AM $ 0.0000661
+0.00%
$ 54,746 $ 12,438
Feb 14, 1 AM $ 0.0000661
+0.00%
$ 54,747 $ 12,332
Feb 14, 12 AM $ 0.0000661
+0.08%
$ 54,746 $ 12,271
Feb 13, 11 PM $ 0.000066
-3.47%
$ 54,612 $ 12,364
Feb 13, 10 PM $ 0.0000682
+2.53%
$ 56,378 $ 12,215
Feb 13, 9 PM $ 0.0000625
+7.12%
$ 51,710 $ 9,894
Feb 13, 8 PM $ 0.0000583
-0.59%
$ 48,274 $ 11,503
Feb 13, 7 PM $ 0.0000586
+4.38%
$ 48,476 $ 11,392
Feb 13, 6 PM $ 0.0000561
-7.49%
$ 46,440 $ 10,724