The Unfettered Souls Historical Data

SOULS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000659
-0.18%
$ 54,551 $ 12,321
Feb 14, 8 AM $ 0.000066
+0.00%
$ 54,651 $ 12,356
Feb 14, 7 AM $ 0.0000659
+0.00%
$ 54,550 $ 12,456
Feb 14, 6 AM $ 0.0000659
+0.00%
$ 54,550 $ 12,420
Feb 14, 5 AM $ 0.0000659
-0.18%
$ 54,650 $ 12,489
Feb 14, 4 AM $ 0.000066
+0.00%
$ 54,650 $ 12,510
Feb 14, 3 AM $ 0.000066
+0.01%
$ 54,650 $ 12,441
Feb 14, 2 AM $ 0.0000661
+0.00%
$ 54,746 $ 12,438
Feb 14, 1 AM $ 0.0000661
+0.00%
$ 54,747 $ 12,332
Feb 14, 12 AM $ 0.0000661
+0.08%
$ 54,746 $ 12,271
Feb 13, 11 PM $ 0.000066
-3.47%
$ 54,612 $ 12,364
Feb 13, 10 PM $ 0.0000682
+2.53%
$ 56,378 $ 12,215
Feb 13, 9 PM $ 0.0000625
+7.12%
$ 51,710 $ 9,894
Feb 13, 8 PM $ 0.0000583
-0.59%
$ 48,274 $ 11,503
Feb 13, 7 PM $ 0.0000586
+4.38%
$ 48,476 $ 11,392
Feb 13, 6 PM $ 0.0000561
-7.49%
$ 46,440 $ 10,724
Feb 13, 5 PM $ 0.0000606
+2.01%
$ 50,198 $ 10,730
Feb 13, 4 PM $ 0.0000594
-0.11%
$ 49,206 $ 10,606
Feb 13, 3 PM $ 0.0000678
-12.69%
$ 56,139 $ 9,171
Feb 13, 2 PM $ 0.0000777
-3.45%
$ 64,329 $ 9,429
Feb 13, 1 PM $ 0.0000805
+0.21%
$ 66,626 $ 9,009
Feb 13, 12 PM $ 0.0000806
-6.92%
$ 66,726 $ 8,922
Feb 13, 11 AM $ 0.0000866
-3.17%
$ 71,684 $ 20
Feb 13, 10 AM $ 0.0000894
+0.00%
$ 74,035 $ 8,702
Feb 13, 9 AM $ 0.0000894
+0.20%
$ 74,035 $ 8,726
Feb 13, 8 AM $ 0.0000893
-0.17%
$ 73,886 $ 8,732
Feb 13, 7 AM $ 0.0000894
+0.00%
$ 74,010 $ 8,632
Feb 13, 6 AM $ 0.0000894
+0.00%
$ 74,010 $ 8,577
Feb 13, 5 AM $ 0.0000894
+0.19%
$ 74,010 $ 8,470
Feb 13, 4 AM $ 0.0000892
+0.00%
$ 73,870 $ 8,369
Feb 13, 3 AM $ 0.0000892
+0.01%
$ 73,870 $ 8,536
Feb 13, 2 AM $ 0.0000892
-0.20%
$ 73,862 $ 8,587
Feb 13, 1 AM $ 0.0000894
+0.00%
$ 74,011 $ 8,702
Feb 13, 12 AM $ 0.0000894
+0.00%
$ 74,011 $ 8,807
Feb 12, 11 PM $ 0.0000894
+0.20%
$ 74,011 $ 8,724
Feb 12, 10 PM $ 0.0000892
-0.20%
$ 73,863 $ 8,782
Feb 12, 9 PM $ 0.0000894
+0.20%
$ 74,011 $ 8,782
Feb 12, 8 PM $ 0.0000892
-0.06%
$ 73,863 $ 8,788
Feb 12, 7 PM $ 0.0000893
-0.29%
$ 73,904 $ 8,880
Feb 12, 6 PM $ 0.0000895
+0.04%
$ 74,116 $ 8,887
Feb 12, 5 PM $ 0.0000895
-0.21%
$ 74,084 $ 8,916
Feb 12, 4 PM $ 0.0000897
+0.00%
$ 74,239 $ 8,943
Feb 12, 3 PM $ 0.0000897
+0.00%
$ 74,239 $ 8,871
Feb 12, 2 PM $ 0.0000897
+0.21%
$ 74,239 $ 8,859
Feb 12, 1 PM $ 0.0000895
+0.00%
$ 74,238 $ 8,945
Feb 12, 12 PM $ 0.0000895
-0.21%
$ 74,082 $ 8,891
Feb 12, 11 AM $ 0.0000897
+0.21%
$ 74,238 $ 8,779
Feb 12, 10 AM $ 0.0000895
+0.00%
$ 74,082 $ 8,808
Feb 12, 9 AM $ 0.0000895
+0.00%
$ 74,082 $ 8,845
Feb 12, 8 AM $ 0.0000895
-0.57%
$ 74,082 $ 8,799