The Unfettered Souls Historical Data

SOULS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000122
-0.01%
$ 101,020 $ 13,423
Jan 5, 2026 $ 0.000122
+7.52%
$ 101,034 $ 21,623
Jan 4, 2026 $ 0.000114
+5.90%
$ 93,971 $ 12,467
Jan 3, 2026 $ 0.000107
+3.49%
$ 88,738 $ 12,415
Jan 2, 2026 $ 0.000104
-2.74%
$ 85,746 $ 12,016
Jan 1, 2026 $ 0.000107
-4.22%
$ 88,164 $ 13,334
Dec 31, 2025 $ 0.000111
-24.97%
$ 92,047 $ 15,646
Dec 30, 2025 $ 0.000144
-3.32%
$ 123,019 $ 12,982
Dec 29, 2025 $ 0.00015
+0.22%
$ 123,617 $ 12,501
Dec 28, 2025 $ 0.000149
-6.91%
$ 123,501 $ 23,968
Dec 27, 2025 $ 0.000161
+6.14%
$ 132,675 $ 12,637
Dec 26, 2025 $ 0.000151
-6.33%
$ 125,365 $ 19,655
Dec 25, 2025 $ 0.00016
-3.79%
$ 133,431 $ 12,944
Dec 24, 2025 $ 0.000166
-0.40%
$ 137,675 $ 19,017
Dec 23, 2025 $ 0.000167
-0.34%
$ 138,328 $ 18,877
Dec 22, 2025 $ 0.000168
-0.29%
$ 139,018 $ 12,165
Dec 21, 2025 $ 0.000168
-0.18%
$ 139,064 $ 18,542
Dec 20, 2025 $ 0.000168
+0.00%
$ 139,310 $ 11,801
Dec 19, 2025 $ 0.000168
-0.06%
$ 139,309 $ 11,504
Dec 18, 2025 $ 0.000168
+0.60%
$ 139,387 $ 20,329
Dec 17, 2025 $ 0.000168
-0.59%
$ 138,236 $ 6
Dec 16, 2025 $ 0.000169
+0.00%
$ 139,892 $ 528
Dec 15, 2025 $ 0.000169
+0.00%
$ 139,892 $ 358
Dec 14, 2025 $ 0.000169
-0.59%
$ 139,892 $ 10,834
Dec 13, 2025 $ 0.00017
+0.59%
$ 140,719 $ 20
Dec 12, 2025 $ 0.000169
-0.59%
$ 139,892 $ 273
Dec 11, 2025 $ 0.00017
+0.00%
$ 140,719 $ 427
Dec 10, 2025 $ 0.00017
-0.58%
$ 140,719 $ 11,497
Dec 9, 2025 $ 0.000171
+0.59%
$ 141,547 $ 5,173
Dec 8, 2025 $ 0.00017
+0.00%
$ 140,719 $ 7,175
Dec 7, 2025 $ 0.00017
-0.58%
$ 137,408 $ 5,751
Dec 6, 2025 $ 0.000171
-3.39%
$ 141,547 $ 1,859
Dec 5, 2025 $ 0.000177
+0.00%
$ 146,514 $ 5,372
Dec 4, 2025 $ 0.000177
+0.57%
$ 146,514 $ 12,429
Dec 3, 2025 $ 0.000176
-2.76%
$ 145,686 $ 4,989
Dec 2, 2025 $ 0.000181
+0.00%
$ 149,825 $ 1,001
Dec 1, 2025 $ 0.000181
-0.55%
$ 149,825 $ 1,341
Nov 30, 2025 $ 0.000182
-1.09%
$ 150,653 $ 1,787
Nov 29, 2025 $ 0.000184
+0.55%
$ 152,308 $ 4,735
Nov 28, 2025 $ 0.000184
+1.10%
$ 151,480 $ 6,731
Nov 27, 2025 $ 0.000182
-1.09%
$ 150,653 $ 8,698
Nov 26, 2025 $ 0.00019
+0.53%
$ 152,308 $ 4,329
Nov 25, 2025 $ 0.000189
-8.25%
$ 156,447 $ 8,106
Nov 24, 2025 $ 0.000206
-0.96%
$ 170,519 $ 7,959
Nov 23, 2025 $ 0.000208
-0.48%
$ 172,174 $ 9,741
Nov 22, 2025 $ 0.000207
+5.61%
$ 173,002 $ 7,004
Nov 21, 2025 $ 0.000197
-6.64%
$ 163,897 $ 11,078
Nov 20, 2025 $ 0.000212
-3.20%
$ 175,485 $ 14,962
Nov 19, 2025 $ 0.000219
-1.79%
$ 181,280 $ 300,068
Nov 18, 2025 $ 0.00023
+1.77%
$ 184,591 $ 328,198