Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Unfettered Souls Historical Data

SOULS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 PM $0.0000286
-1.38%
$23,666 $557
Apr 10, 6 PM $0.000029
-3.27%
$23,997 $557
Apr 10, 5 PM $0.00003
-0.03%
$24,808 $567
Apr 10, 3 PM $0.0000295
+40.41%
$24,419 $512
Apr 10, 2 PM $0.000021
+0.00%
$17,391 $555
Apr 10, 1 PM $0.000021
+0.00%
$17,391 $683
Apr 10, 12 PM $0.000021
+0.00%
$17,391 $753
Apr 10, 11 AM $0.000021
-2.01%
$17,391 $872
Apr 10, 10 AM $0.0000214
+0.00%
$17,747 $1,022
Apr 10, 9 AM $0.0000214
+0.00%
$17,747 $2,682
Apr 10, 8 AM $0.0000214
+0.00%
$17,747 $3,528
Apr 10, 7 AM $0.0000214
+0.19%
$17,747 $4,172
Apr 10, 6 AM $0.0000214
+0.00%
$17,714 $4,648
Apr 10, 5 AM $0.0000214
+0.00%
$17,714 $5,117
Apr 10, 3 AM $0.0000225
+0.00%
$18,633 $6,221
Apr 10, 2 AM $0.0000225
+0.00%
$18,633 $6,324
Apr 10, 1 AM $0.0000225
+0.00%
$18,633 $6,735
Apr 10, 12 AM $0.0000225
-8.87%
$18,633 $7,403
Apr 9, 11 PM $0.0000247
+0.00%
$20,446 $7,996
Apr 9, 10 PM $0.0000247
-2.06%
$20,446 $8,420
Apr 9, 9 PM $0.0000252
+5.13%
$20,876 $8,936
Apr 9, 8 PM $0.000024
-2.64%
$19,858 $9,482
Apr 9, 7 PM $0.0000246
+0.12%
$20,396 $9,820
Apr 9, 6 PM $0.0000246
+0.20%
$20,371 $10,448
Apr 9, 5 PM $0.0000246
+0.04%
$20,330 $10,976
Apr 9, 4 PM $0.0000245
-9.44%
$20,322 $11,433
Apr 9, 10 AM $0.000055
+0.00%
$45,527 $13,524
Apr 9, 9 AM $0.000056
+10.93%
$46,388 $13,044
Apr 9, 8 AM $0.0000506
-1.46%
$41,910 $12,943
Apr 9, 7 AM $0.0000514
-9.70%
$42,530 $12,936
Apr 9, 6 AM $0.0000569
+0.07%
$47,100 $12,971
Apr 9, 5 AM $0.0000569
+0.00%
$47,067 $13,002
Apr 9, 4 AM $0.0000569
-0.32%
$47,067 $13,279
Apr 9, 3 AM $0.000057
-0.23%
$47,216 $13,658
Apr 9, 2 AM $0.0000572
-2.89%
$47,323 $13,727
Apr 9, 1 AM $0.000059
+0.46%
$48,838 $13,783
Apr 9, 12 AM $0.0000587
+1.12%
$48,614 $13,433
Apr 8, 10 PM $0.0000621
+1.95%
$51,387 $13,065
Apr 8, 9 PM $0.0000609
-3.82%
$50,402 $12,990
Apr 8, 8 PM $0.0000633
-3.71%
$52,406 $12,858
Apr 8, 7 PM $0.0000657
+4.60%
$54,425 $12,791
Apr 8, 6 PM $0.0000629
+4.38%
$52,033 $12,580
Apr 8, 5 PM $0.0000602
-7.99%
$49,848 $12,464
Apr 8, 4 PM $0.0000649
+9.28%
$53,722 $12,428
Apr 8, 3 PM $0.0000561
+0.00%
$46,446 $12,085
Apr 8, 2 PM $0.0000561
+2.39%
$46,446 $12,085
Apr 8, 1 PM $0.0000548
+4.62%
$45,361 $11,908
Apr 8, 12 PM $0.0000552
-0.24%
$45,676 $11,587
Apr 8, 11 AM $0.000052
+4.10%
$43,085 $11,731
Apr 8, 10 AM $0.00005
-7.85%
$41,388 $11,671