The Unfettered Souls Historical Data

SOULS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0000905
-2.95%
$ 74,929 $ 10,118
Apr 7, 9 AM $ 0.0000933
+2.34%
$ 77,205 $ 10,154
Apr 7, 8 AM $ 0.0000911
-4.28%
$ 75,442 $ 10,157
Apr 7, 7 AM $ 0.0000952
-0.07%
$ 78,819 $ 10,122
Apr 7, 6 AM $ 0.0000953
+1.68%
$ 78,877 $ 10,102
Apr 7, 5 AM $ 0.0000937
+3.74%
$ 77,578 $ 10,126
Apr 7, 4 AM $ 0.0000903
-0.52%
$ 74,780 $ 10,073
Apr 7, 3 AM $ 0.0000908
-3.66%
$ 75,169 $ 10,147
Apr 7, 2 AM $ 0.0000944
+0.20%
$ 78,182 $ 10,131
Apr 7, 1 AM $ 0.0000943
+4.11%
$ 78,025 $ 10,122
Apr 7, 12 AM $ 0.0000905
+0.00%
$ 74,946 $ 9,943
Apr 6, 11 PM $ 0.0000905
+0.00%
$ 74,946 $ 10,058
Apr 6, 10 PM $ 0.0000905
-0.07%
$ 74,946 $ 10,189
Apr 6, 9 PM $ 0.0000902
-3.01%
$ 74,705 $ 10,281
Apr 6, 8 PM $ 0.000093
-0.18%
$ 77,023 $ 10,178
Apr 6, 7 PM $ 0.0000932
+0.00%
$ 77,164 $ 10,203
Apr 6, 6 PM $ 0.0000932
+3.02%
$ 77,164 $ 10,170
Apr 6, 5 PM $ 0.0000905
-3.48%
$ 74,904 $ 10,096
Apr 6, 4 PM $ 0.0000937
-0.44%
$ 77,603 $ 10,155
Apr 6, 3 PM $ 0.0000942
+0.01%
$ 77,942 $ 10,175
Apr 6, 2 PM $ 0.0000941
+3.96%
$ 77,934 $ 10,235
Apr 6, 1 PM $ 0.0000906
+0.00%
$ 74,962 $ 10,168
Apr 6, 12 PM $ 0.0000906
-0.22%
$ 74,962 $ 10,056
Apr 6, 11 AM $ 0.0000908
-3.57%
$ 75,128 $ 10,051
Apr 6, 10 AM $ 0.0000941
-0.01%
$ 77,909 $ 10,133
Apr 6, 9 AM $ 0.0000941
+3.10%
$ 77,917 $ 10,149
Apr 6, 8 AM $ 0.0000913
+0.68%
$ 75,575 $ 10,377
Apr 6, 7 AM $ 0.0000907
-3.85%
$ 75,061 $ 10,440
Apr 6, 6 AM $ 0.0000943
+0.10%
$ 78,066 $ 10,404
Apr 6, 5 AM $ 0.0000942
+3.66%
$ 77,992 $ 10,370
Apr 6, 4 AM $ 0.0000909
-0.23%
$ 75,235 $ 10,411
Apr 6, 3 AM $ 0.0000909
+0.66%
$ 75,285 $ 10,355
Apr 6, 2 AM $ 0.0000903
-3.66%
$ 74,788 $ 10,340
Apr 6, 1 AM $ 0.000094
+3.38%
$ 77,785 $ 10,375
Apr 6, 12 AM $ 0.0000907
-3.56%
$ 75,078 $ 10,479
Apr 5, 11 PM $ 0.000094
+0.00%
$ 77,851 $ 10,351
Apr 5, 10 PM $ 0.000094
+4.23%
$ 77,851 $ 10,285
Apr 5, 9 PM $ 0.0000901
-3.30%
$ 74,548 $ 10,222
Apr 5, 8 PM $ 0.0000931
+0.00%
$ 77,089 $ 10,219
Apr 5, 7 PM $ 0.0000931
+2.41%
$ 77,089 $ 10,409
Apr 5, 6 PM $ 0.0000909
-3.43%
$ 75,277 $ 10,461
Apr 5, 5 PM $ 0.0000942
+0.09%
$ 77,950 $ 10,523
Apr 5, 4 PM $ 0.0000941
+3.82%
$ 77,884 $ 10,558
Apr 5, 3 PM $ 0.000091
-0.14%
$ 75,326 $ 10,613
Apr 5, 2 PM $ 0.0000911
-3.05%
$ 75,434 $ 10,486
Apr 5, 1 PM $ 0.000094
+4.37%
$ 77,810 $ 10,449
Apr 5, 12 PM $ 0.0000901
-4.68%
$ 74,548 $ 10,507
Apr 5, 11 AM $ 0.0000945
+4.86%
$ 78,207 $ 10,462
Apr 5, 10 AM $ 0.0000901
-0.53%
$ 74,581 $ 10,490
Apr 5, 9 AM $ 0.0000906
-0.75%
$ 74,979 $ 10,514