The Unfettered Souls Historical Data

SOULS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000286
-1.38%
$ 23,666 $ 557
Apr 10, 6 PM $ 0.000029
-3.27%
$ 23,997 $ 557
Apr 10, 5 PM $ 0.00003
-0.03%
$ 24,808 $ 567
Apr 10, 3 PM $ 0.0000295
+40.41%
$ 24,419 $ 512
Apr 10, 2 PM $ 0.000021
+0.00%
$ 17,391 $ 555
Apr 10, 1 PM $ 0.000021
+0.00%
$ 17,391 $ 683
Apr 10, 12 PM $ 0.000021
+0.00%
$ 17,391 $ 753
Apr 10, 11 AM $ 0.000021
-2.01%
$ 17,391 $ 872
Apr 10, 10 AM $ 0.0000214
+0.00%
$ 17,747 $ 1,022
Apr 10, 9 AM $ 0.0000214
+0.00%
$ 17,747 $ 2,682
Apr 10, 8 AM $ 0.0000214
+0.00%
$ 17,747 $ 3,528
Apr 10, 7 AM $ 0.0000214
+0.19%
$ 17,747 $ 4,172
Apr 10, 6 AM $ 0.0000214
+0.00%
$ 17,714 $ 4,648
Apr 10, 5 AM $ 0.0000214
+0.00%
$ 17,714 $ 5,117
Apr 10, 3 AM $ 0.0000225
+0.00%
$ 18,633 $ 6,221
Apr 10, 2 AM $ 0.0000225
+0.00%
$ 18,633 $ 6,324
Apr 10, 1 AM $ 0.0000225
+0.00%
$ 18,633 $ 6,735
Apr 10, 12 AM $ 0.0000225
-8.87%
$ 18,633 $ 7,403
Apr 9, 11 PM $ 0.0000247
+0.00%
$ 20,446 $ 7,996
Apr 9, 10 PM $ 0.0000247
-2.06%
$ 20,446 $ 8,420
Apr 9, 9 PM $ 0.0000252
+5.13%
$ 20,876 $ 8,936
Apr 9, 8 PM $ 0.000024
-2.64%
$ 19,858 $ 9,482
Apr 9, 7 PM $ 0.0000246
+0.12%
$ 20,396 $ 9,820
Apr 9, 6 PM $ 0.0000246
+0.20%
$ 20,371 $ 10,448
Apr 9, 5 PM $ 0.0000246
+0.04%
$ 20,330 $ 10,976
Apr 9, 4 PM $ 0.0000245
-9.44%
$ 20,322 $ 11,433
Apr 9, 10 AM $ 0.000055
+0.00%
$ 45,527 $ 13,524
Apr 9, 9 AM $ 0.000056
+10.93%
$ 46,388 $ 13,044
Apr 9, 8 AM $ 0.0000506
-1.46%
$ 41,910 $ 12,943
Apr 9, 7 AM $ 0.0000514
-9.70%
$ 42,530 $ 12,936
Apr 9, 6 AM $ 0.0000569
+0.07%
$ 47,100 $ 12,971
Apr 9, 5 AM $ 0.0000569
+0.00%
$ 47,067 $ 13,002
Apr 9, 4 AM $ 0.0000569
-0.32%
$ 47,067 $ 13,279
Apr 9, 3 AM $ 0.000057
-0.23%
$ 47,216 $ 13,658
Apr 9, 2 AM $ 0.0000572
-2.89%
$ 47,323 $ 13,727
Apr 9, 1 AM $ 0.000059
+0.46%
$ 48,838 $ 13,783
Apr 9, 12 AM $ 0.0000587
+1.12%
$ 48,614 $ 13,433
Apr 8, 10 PM $ 0.0000621
+1.95%
$ 51,387 $ 13,065
Apr 8, 9 PM $ 0.0000609
-3.82%
$ 50,402 $ 12,990
Apr 8, 8 PM $ 0.0000633
-3.71%
$ 52,406 $ 12,858
Apr 8, 7 PM $ 0.0000657
+4.60%
$ 54,425 $ 12,791
Apr 8, 6 PM $ 0.0000629
+4.38%
$ 52,033 $ 12,580
Apr 8, 5 PM $ 0.0000602
-7.99%
$ 49,848 $ 12,464
Apr 8, 4 PM $ 0.0000649
+9.28%
$ 53,722 $ 12,428
Apr 8, 3 PM $ 0.0000561
+0.00%
$ 46,446 $ 12,085
Apr 8, 2 PM $ 0.0000561
+2.39%
$ 46,446 $ 12,085
Apr 8, 1 PM $ 0.0000548
+4.62%
$ 45,361 $ 11,908
Apr 8, 12 PM $ 0.0000552
-0.24%
$ 45,676 $ 11,587
Apr 8, 11 AM $ 0.000052
+4.10%
$ 43,085 $ 11,731
Apr 8, 10 AM $ 0.00005
-7.85%
$ 41,388 $ 11,671