The Unfettered Souls Historical Data

SOULS Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00292
-0.48%
$ 8.2 million $ 1.51 million
May 6 $ 0.00281
-12.46%
$ 8.81 million $ 1.35 million
Apr 29 $ 0.00346
-18.19%
$ 9.64 million $ 543,789
Apr 22 $ 0.00406
-3.50%
$ 12.71 million $ 583,227
Apr 15 $ 0.0043
-9.61%
$ 12.64 million $ 689,669
Apr 8 $ 0.00464
-22.66%
$ 14.28 million $ 1.71 million
Apr 1 $ 0.00558
-4.75%
$ 18 million $ 1.29 million
Mar 25 $ 0.00572
-1.62%
$ 17.55 million $ 921,588
Mar 18 $ 0.00606
-6.32%
$ 17.42 million $ 979,498
Mar 11 $ 0.00631
-14.03%
$ 19.38 million $ 1.31 million
Mar 4 $ 0.00706
+8.92%
$ 22.28 million $ 913,295
Feb 26 $ 0.00649
+3.34%
$ 19.46 million $ 960,248
Feb 19 $ 0.00628
-22.93%
$ 18.84 million $ 2.55 million
Feb 12 $ 0.00816
+54.24%
$ 24.48 million $ 1.59 million
Feb 5 $ 0.00526
-13.01%
$ 15.87 million $ 1.1 million
Jan 29 $ 0.00605
+2.67%
$ 18.16 million $ 1.14 million
Jan 22 $ 0.00592
-5.94%
$ 17.67 million $ 1.69 million
Jan 15 $ 0.0064
-5.37%
$ 18.79 million $ 1.46 million
Jan 8 $ 0.00702
-21.23%
$ 20.3 million $ 1.26 million
Jan 1 $ 0.00864
-0.13%
$ 26.46 million $ 1 million
Dec 25 $ 0.00951
+4.60%
$ 25.8 million $ 1.88 million
Dec 18 $ 0.00911
+96.96%
$ 27.29 million $ 2.86 million
Dec 11 $ 0.00654
-0.32%
$ 13.87 million $ 1.85 million
Dec 4 $ 0.0056
+144.15%
$ 19.79 million $ 1.11 million
Nov 27 $ 0.00228
+44.28%
$ 6.85 million $ 1.02 million
Nov 20 $ 0.00163
+13.50%
$ 4.75 million $ 813,478
Nov 13 $ 0.00162
+6.25%
$ 4.31 million $ 437,719
Nov 6 $ 0.00156
+11.94%
$ 4.56 million $ 336,227
Oct 30 $ 0.00139
-0.51%
$ 4.17 million $ 424,126
Oct 23 $ 0.00141
-7.15%
$ 4.21 million $ 397,358
Oct 16 $ 0.00151
-5.52%
$ 4.54 million $ 453,782
Oct 9 $ 0.00163
-12.34%
$ 4.8 million $ 718,028
Oct 2 $ 0.00206
+0.28%
$ 5.57 million $ 1.54 million
Sep 25 $ 0.00209
+5.19%
$ 6.27 million $ 1.85 million
Sep 18 $ 0.00151
+17.92%
$ 5.96 million $ 2.14 million
Sep 11 $ 0.00127
+18.43%
$ 3.84 million $ 978,339
Sep 4 $ 0.00106
-11.97%
$ 3.16 million $ 235,516
Aug 28 $ 0.00121
-14.85%
$ 3.64 million $ 216,959
Aug 21 $ 0.00147
-9.00%
$ 4.27 million $ 174,200
Aug 14 $ 0.00162
-2.28%
$ 4.86 million $ 152,203
Aug 7 $ 0.00174
+1.41%
$ 4.96 million $ 103,842
Jul 31 $ 0.00171
-12.16%
$ 5.12 million $ 159,060
Jul 24 $ 0.00194
-7.86%
$ 5.83 million $ 173,475
Jul 17 $ 0.00211
-5.72%
$ 6.32 million $ 163,471
Jul 10 $ 0.00224
-9.84%
$ 6.71 million $ 146,436
Jul 3 $ 0.00248
+0.18%
$ 7.44 million $ 87,619
Jun 26 $ 0.00248
-8.28%
$ 7.43 million $ 63,487
Jun 19 $ 0.00283
-3.32%
$ 8.1 million $ 63,660
Jun 12 $ 0.00296
-3.33%
$ 8.74 million $ 56,294
Jun 5 $ 0.00308
-26.59%
$ 9.24 million $ 83,651