The Unfettered Souls Historical Data

SOULS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00009
+0.00%
$ 74,508 $ 8,820
Feb 12, 6 AM $ 0.00009
-1.30%
$ 74,508 $ 8,854
Feb 12, 5 AM $ 0.0000912
+0.00%
$ 75,491 $ 8,906
Feb 12, 4 AM $ 0.0000912
+0.22%
$ 75,491 $ 8,939
Feb 12, 3 AM $ 0.000091
+0.00%
$ 75,327 $ 8,921
Feb 12, 2 AM $ 0.000091
-0.02%
$ 75,325 $ 8,946
Feb 12, 1 AM $ 0.000091
-1.86%
$ 75,341 $ 8,871
Feb 12, 12 AM $ 0.0000927
+0.00%
$ 76,767 $ 8,755
Feb 11, 11 PM $ 0.0000927
-0.21%
$ 76,767 $ 8,790
Feb 11, 10 PM $ 0.0000929
+0.00%
$ 76,932 $ 8,681
Feb 11, 9 PM $ 0.0000929
+0.00%
$ 76,932 $ 8,650
Feb 11, 8 PM $ 0.0000929
+0.21%
$ 76,932 $ 8,651
Feb 11, 7 PM $ 0.0000927
+0.00%
$ 76,767 $ 8,685
Feb 11, 6 PM $ 0.0000927
-0.21%
$ 76,767 $ 8,723
Feb 11, 5 PM $ 0.0000929
+0.21%
$ 76,932 $ 8,812
Feb 11, 4 PM $ 0.0000927
+0.00%
$ 76,767 $ 8,822
Feb 11, 3 PM $ 0.0000927
+0.00%
$ 76,767 $ 8,922
Feb 11, 2 PM $ 0.0000927
-0.01%
$ 76,767 $ 8,925
Feb 11, 1 PM $ 0.0000927
-0.22%
$ 76,775 $ 8,892
Feb 11, 12 PM $ 0.0000929
+0.00%
$ 76,940 $ 8,984
Feb 11, 11 AM $ 0.0000929
+0.22%
$ 76,775 $ 9,024
Feb 11, 10 AM $ 0.0000927
+0.00%
$ 76,940 $ 9,033
Feb 11, 9 AM $ 0.0000927
+0.00%
$ 76,774 $ 9,553
Feb 11, 8 AM $ 0.0000927
-0.21%
$ 76,774 $ 9,571
Feb 11, 7 AM $ 0.0000929
+0.22%
$ 76,939 $ 9,509
Feb 11, 6 AM $ 0.0000927
-0.21%
$ 76,774 $ 9,474
Feb 11, 5 AM $ 0.0000929
+0.22%
$ 76,939 $ 9,543
Feb 11, 4 AM $ 0.0000927
-0.21%
$ 76,774 $ 9,549
Feb 11, 3 AM $ 0.0000929
+0.00%
$ 76,939 $ 9,485
Feb 11, 2 AM $ 0.0000929
-1.08%
$ 76,939 $ 9,601
Feb 11, 1 AM $ 0.000094
+0.00%
$ 77,782 $ 9,549
Feb 11, 12 AM $ 0.000094
+0.21%
$ 77,782 $ 9,602
Feb 10, 11 PM $ 0.0000938
+0.01%
$ 77,617 $ 9,616
Feb 10, 10 PM $ 0.0000938
+0.00%
$ 77,611 $ 9,831
Feb 10, 9 PM $ 0.0000938
-0.21%
$ 77,611 $ 9,856
Feb 10, 8 PM $ 0.000094
+0.00%
$ 77,775 $ 9,811
Feb 10, 7 PM $ 0.000094
+2.07%
$ 77,775 $ 9,772
Feb 10, 6 PM $ 0.000092
-0.20%
$ 76,195 $ 9,700
Feb 10, 5 PM $ 0.000092
-0.20%
$ 76,195 $ 9,585
Feb 10, 4 PM $ 0.0000922
+0.21%
$ 76,352 $ 9,637
Feb 10, 3 PM $ 0.000092
-0.20%
$ 76,195 $ 9,433
Feb 10, 2 PM $ 0.0000922
+0.00%
$ 76,352 $ 9,599
Feb 10, 1 PM $ 0.0000922
+0.21%
$ 76,352 $ 9,583
Feb 10, 12 PM $ 0.000092
+6.34%
$ 76,193 $ 9,463
Feb 10, 11 AM $ 0.0000847
-7.48%
$ 70,078 $ 9,397
Feb 10, 10 AM $ 0.0000915
+5.28%
$ 73,675 $ 56
Feb 10, 9 AM $ 0.0000869
-0.21%
$ 71,941 $ 9,067
Feb 10, 8 AM $ 0.0000871
+0.00%
$ 72,089 $ 9,159
Feb 10, 7 AM $ 0.0000871
+0.00%
$ 72,089 $ 9,223
Feb 10, 6 AM $ 0.0000871
+0.46%
$ 72,089 $ 9,246