The Unfettered Souls Historical Data

SOULS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0000867
+0.57%
$ 71,760 $ 9,259
Feb 10, 4 AM $ 0.0000862
+0.00%
$ 71,353 $ 45
Feb 10, 3 AM $ 0.0000862
+0.64%
$ 71,353 $ 45
Feb 10, 2 AM $ 0.0000858
+0.00%
$ 71,048 $ 9,159
Feb 10, 1 AM $ 0.0000858
+0.21%
$ 71,048 $ 9,254
Feb 10, 12 AM $ 0.0000858
+0.97%
$ 71,048 $ 9,185
Feb 9, 11 PM $ 0.000085
+4.87%
$ 68,561 $ 9,067
Feb 9, 10 PM $ 0.0000811
+0.14%
$ 67,099 $ 9,030
Feb 9, 9 PM $ 0.000081
-0.69%
$ 67,008 $ 9,032
Feb 9, 8 PM $ 0.0000815
-0.21%
$ 67,471 $ 8,972
Feb 9, 7 PM $ 0.0000817
-1.40%
$ 67,612 $ 8,984
Feb 9, 6 PM $ 0.0000828
-0.09%
$ 68,571 $ 8,986
Feb 9, 5 PM $ 0.0000829
+0.00%
$ 68,636 $ 9,066
Feb 9, 4 PM $ 0.0000829
-1.64%
$ 68,487 $ 8,977
Feb 9, 3 PM $ 0.0000843
+0.66%
$ 69,784 $ 9,059
Feb 9, 2 PM $ 0.0000838
-0.20%
$ 69,329 $ 8,934
Feb 9, 1 PM $ 0.0000839
-2.09%
$ 69,470 $ 8,889
Feb 9, 12 PM $ 0.0000857
-0.54%
$ 70,956 $ 8,892
Feb 9, 11 AM $ 0.0000862
+6.40%
$ 71,340 $ 9,016
Feb 9, 10 AM $ 0.000081
-6.04%
$ 67,195 $ 8,901
Feb 9, 9 AM $ 0.0000862
-0.08%
$ 71,360 $ 8,940
Feb 9, 8 AM $ 0.0000863
+0.36%
$ 71,417 $ 8,901
Feb 9, 7 AM $ 0.000086
+6.37%
$ 71,165 $ 8,974
Feb 9, 6 AM $ 0.0000808
-0.22%
$ 66,903 $ 8,982
Feb 9, 5 AM $ 0.000081
-5.45%
$ 66,903 $ 8,974
Feb 9, 4 AM $ 0.0000857
-0.22%
$ 70,912 $ 8,972
Feb 9, 3 AM $ 0.0000859
+5.95%
$ 71,067 $ 8,963
Feb 9, 2 AM $ 0.000081
-0.36%
$ 67,075 $ 9,025
Feb 9, 1 AM $ 0.0000813
-0.07%
$ 67,320 $ 8,991
Feb 9, 12 AM $ 0.0000814
-0.84%
$ 67,369 $ 8,950
Feb 8, 11 PM $ 0.0000821
+0.20%
$ 67,940 $ 9,065
Feb 8, 10 PM $ 0.0000819
-1.62%
$ 67,802 $ 9,119
Feb 8, 9 PM $ 0.0000833
+0.02%
$ 68,921 $ 9,437
Feb 8, 8 PM $ 0.0000832
-0.21%
$ 68,905 $ 10,079
Feb 8, 7 PM $ 0.0000834
-1.54%
$ 68,905 $ 10,699
Feb 8, 6 PM $ 0.0000847
+0.02%
$ 70,132 $ 11,183
Feb 8, 5 PM $ 0.0000847
+0.20%
$ 70,117 $ 11,631
Feb 8, 4 PM $ 0.0000845
+0.00%
$ 69,980 $ 12,151
Feb 8, 3 PM $ 0.0000845
-0.20%
$ 69,981 $ 12,683
Feb 8, 2 PM $ 0.0000847
+0.20%
$ 70,121 $ 13,194
Feb 8, 1 PM $ 0.0000845
-0.20%
$ 69,983 $ 13,638
Feb 8, 12 PM $ 0.0000847
-0.02%
$ 70,123 $ 14,152
Feb 8, 11 AM $ 0.0000847
+0.00%
$ 70,140 $ 14,624
Feb 8, 10 AM $ 0.0000847
+0.20%
$ 70,140 $ 15,171
Feb 8, 9 AM $ 0.0000846
-0.20%
$ 70,000 $ 15,529
Feb 8, 8 AM $ 0.0000847
+0.20%
$ 70,141 $ 15,958
Feb 8, 7 AM $ 0.0000846
-0.19%
$ 70,001 $ 16,415
Feb 8, 6 AM $ 0.0000847
+0.00%
$ 70,135 $ 17,015
Feb 8, 5 AM $ 0.0000846
+0.00%
$ 69,996 $ 17,607
Feb 8, 4 AM $ 0.0000846
+2.18%
$ 69,996 $ 18,006