The Unfettered Souls Historical Data

SOULS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0000828
+0.22%
$ 68,501 $ 18,435
Feb 8, 2 AM $ 0.0000826
-0.73%
$ 68,353 $ 18,749
Feb 8, 1 AM $ 0.0000832
+0.00%
$ 68,854 $ 19,214
Feb 8, 12 AM $ 0.0000832
-4.70%
$ 68,854 $ 19,823
Feb 7, 11 PM $ 0.0000873
+6.44%
$ 72,247 $ 20,074
Feb 7, 10 PM $ 0.000082
+2.68%
$ 67,876 $ 143
Feb 7, 9 PM $ 0.0000799
-0.71%
$ 66,105 $ 20,782
Feb 7, 8 PM $ 0.0000804
+0.00%
$ 66,577 $ 20,733
Feb 7, 7 PM $ 0.0000804
-1.25%
$ 66,577 $ 20,718
Feb 7, 6 PM $ 0.0000814
+0.00%
$ 67,420 $ 20,834
Feb 7, 5 PM $ 0.0000814
+0.00%
$ 67,420 $ 20,838
Feb 7, 4 PM $ 0.0000814
+0.00%
$ 67,568 $ 20,811
Feb 7, 3 PM $ 0.0000814
-0.22%
$ 67,420 $ 20,715
Feb 7, 2 PM $ 0.0000816
+0.00%
$ 67,420 $ 20,820
Feb 7, 1 PM $ 0.0000814
-0.22%
$ 67,420 $ 20,828
Feb 7, 12 PM $ 0.0000816
+0.22%
$ 67,568 $ 20,869
Feb 7, 11 AM $ 0.0000814
+0.00%
$ 67,568 $ 20,784
Feb 7, 10 AM $ 0.0000816
+0.22%
$ 67,568 $ 20,681
Feb 7, 9 AM $ 0.0000814
+0.00%
$ 67,420 $ 20,777
Feb 7, 8 AM $ 0.0000814
-0.22%
$ 67,420 $ 20,890
Feb 7, 7 AM $ 0.0000816
+0.01%
$ 67,568 $ 20,818
Feb 7, 6 AM $ 0.0000816
+0.22%
$ 67,415 $ 20,780
Feb 7, 5 AM $ 0.0000816
-2.59%
$ 67,563 $ 20,655
Feb 7, 4 AM $ 0.0000838
+0.00%
$ 69,217 $ 20,726
Feb 7, 3 AM $ 0.0000838
+0.20%
$ 69,358 $ 20,464
Feb 7, 2 AM $ 0.0000838
+0.21%
$ 69,358 $ 20,112
Feb 7, 1 AM $ 0.0000836
+0.00%
$ 69,216 $ 19,858
Feb 7, 12 AM $ 0.0000836
+0.00%
$ 69,216 $ 19,466
Feb 6, 11 PM $ 0.0000838
+0.20%
$ 69,356 $ 19,073
Feb 6, 10 PM $ 0.0000838
+0.00%
$ 69,356 $ 18,625
Feb 6, 9 PM $ 0.0000838
+0.00%
$ 69,356 $ 18,319
Feb 6, 8 PM $ 0.0000838
+0.20%
$ 69,356 $ 17,991
Feb 6, 7 PM $ 0.0000836
-0.21%
$ 69,356 $ 17,618
Feb 6, 6 PM $ 0.0000838
+0.23%
$ 69,356 $ 17,226
Feb 6, 5 PM $ 0.0000836
+0.01%
$ 69,197 $ 16,814
Feb 6, 4 PM $ 0.0000836
-0.16%
$ 69,189 $ 16,571
Feb 6, 3 PM $ 0.0000837
+0.51%
$ 69,302 $ 16,524
Feb 6, 2 PM $ 0.0000833
+3.35%
$ 68,951 $ 16,269
Feb 6, 1 PM $ 0.0000806
+1.65%
$ 66,717 $ 15,947
Feb 6, 12 PM $ 0.0000793
-3.24%
$ 65,629 $ 17,702
Feb 6, 11 AM $ 0.0000819
-1.41%
$ 67,830 $ 17,236
Feb 6, 10 AM $ 0.0000831
+2.85%
$ 68,796 $ 16,841
Feb 6, 9 AM $ 0.0000808
+0.00%
$ 66,889 $ 16,508
Feb 6, 8 AM $ 0.0000808
+0.00%
$ 66,888 $ 16,099
Feb 6, 7 AM $ 0.000081
+0.00%
$ 67,028 $ 15,803
Feb 6, 6 AM $ 0.000081
+0.08%
$ 67,027 $ 15,427
Feb 6, 5 AM $ 0.0000809
+0.00%
$ 66,974 $ 15,075
Feb 6, 4 AM $ 0.0000809
+0.00%
$ 66,976 $ 14,770
Feb 6, 3 AM $ 0.0000809
+0.00%
$ 66,976 $ 14,870
Feb 6, 2 AM $ 0.0000809
-0.21%
$ 66,976 $ 14,931