The Unfettered Souls Historical Data

SOULS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000811
-1.85%
$ 67,116 $ 14,913
Feb 6, 12 AM $ 0.0000824
+1.53%
$ 68,248 $ 14,894
Feb 5, 11 PM $ 0.0000812
+0.11%
$ 67,218 $ 14,932
Feb 5, 10 PM $ 0.0000813
+0.00%
$ 67,283 $ 14,979
Feb 5, 9 PM $ 0.0000813
+0.00%
$ 67,283 $ 14,936
Feb 5, 8 PM $ 0.0000811
+1.85%
$ 67,142 $ 14,942
Feb 5, 7 PM $ 0.0000796
+0.00%
$ 65,924 $ 14,908
Feb 5, 6 PM $ 0.0000796
+2.64%
$ 65,924 $ 14,924
Feb 5, 5 PM $ 0.0000776
+0.08%
$ 64,228 $ 14,884
Feb 5, 4 PM $ 0.0000775
-0.14%
$ 64,177 $ 14,705
Feb 5, 3 PM $ 0.0000776
+4.81%
$ 64,267 $ 14,436
Feb 5, 2 PM $ 0.0000741
-1.23%
$ 61,317 $ 14,223
Feb 5, 1 PM $ 0.0000752
-18.81%
$ 62,274 $ 14,183
Feb 5, 12 PM $ 0.0000927
-0.14%
$ 76,705 $ 12,107
Feb 5, 11 AM $ 0.0000925
-0.21%
$ 76,537 $ 13,331
Feb 5, 10 AM $ 0.0000927
-0.15%
$ 76,700 $ 13,433
Feb 5, 9 AM $ 0.0000928
+0.22%
$ 76,816 $ 13,099
Feb 5, 8 AM $ 0.0000926
+0.15%
$ 76,651 $ 13,141
Feb 5, 7 AM $ 0.0000925
-0.36%
$ 76,537 $ 13,044
Feb 5, 6 AM $ 0.0000926
-2.01%
$ 76,651 $ 12,930
Feb 5, 5 AM $ 0.0000911
-3.62%
$ 75,409 $ 12,884
Feb 5, 4 AM $ 0.0000945
-0.62%
$ 78,244 $ 13,213
Feb 5, 3 AM $ 0.0000951
-0.31%
$ 78,732 $ 13,081
Feb 5, 2 AM $ 0.0000954
+0.31%
$ 78,975 $ 13,030
Feb 5, 1 AM $ 0.0000951
+0.00%
$ 78,732 $ 12,977
Feb 5, 12 AM $ 0.0000951
-1.82%
$ 78,732 $ 13,018
Feb 4, 11 PM $ 0.0000969
-0.20%
$ 80,192 $ 13,041
Feb 4, 10 PM $ 0.0000971
+0.21%
$ 80,354 $ 12,965
Feb 4, 9 PM $ 0.0000969
+0.00%
$ 80,187 $ 13,093
Feb 4, 8 PM $ 0.0000969
+0.00%
$ 80,186 $ 13,077
Feb 4, 7 PM $ 0.0000969
-0.20%
$ 80,184 $ 13,031
Feb 4, 6 PM $ 0.0000971
+0.00%
$ 80,345 $ 12,958
Feb 4, 5 PM $ 0.0000971
+0.22%
$ 80,186 $ 13,021
Feb 4, 4 PM $ 0.0000969
-0.20%
$ 80,171 $ 13,123
Feb 4, 3 PM $ 0.000097
+0.20%
$ 80,332 $ 13,202
Feb 4, 2 PM $ 0.0000969
+0.00%
$ 80,171 $ 13,255
Feb 4, 1 PM $ 0.0000969
+0.00%
$ 80,172 $ 13,418
Feb 4, 12 PM $ 0.0000969
-8.61%
$ 80,172 $ 13,413
Feb 4, 11 AM $ 0.000106
+0.38%
$ 87,720 $ 12,266
Feb 4, 10 AM $ 0.000106
+0.00%
$ 87,392 $ 12,140
Feb 4, 9 AM $ 0.000106
-0.37%
$ 87,392 $ 12,201
Feb 4, 8 AM $ 0.000106
+0.38%
$ 87,720 $ 12,109
Feb 4, 7 AM $ 0.000106
+0.02%
$ 87,392 $ 12,098
Feb 4, 6 AM $ 0.000106
-0.37%
$ 87,378 $ 12,301
Feb 4, 5 AM $ 0.000106
+0.00%
$ 87,378 $ 12,327
Feb 4, 4 AM $ 0.000106
+0.37%
$ 87,703 $ 12,184
Feb 4, 3 AM $ 0.000106
-0.37%
$ 87,703 $ 12,145
Feb 4, 2 AM $ 0.000106
+0.00%
$ 87,703 $ 12,233
Feb 4, 1 AM $ 0.000106
+0.37%
$ 87,703 $ 12,221
Feb 4, 12 AM $ 0.000106
-0.37%
$ 87,378 $ 12,256