The Unfettered Souls Historical Data

SOULS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000106
+0.00%
$ 87,703 $ 12,365
Feb 3, 10 PM $ 0.000106
-0.02%
$ 87,703 $ 12,420
Feb 3, 9 PM $ 0.000106
+0.00%
$ 87,717 $ 12,336
Feb 3, 8 PM $ 0.000106
+0.36%
$ 87,719 $ 12,326
Feb 3, 7 PM $ 0.000106
+0.00%
$ 87,404 $ 12,373
Feb 3, 6 PM $ 0.000106
-0.36%
$ 87,404 $ 12,383
Feb 3, 5 PM $ 0.000106
-0.37%
$ 87,396 $ 12,687
Feb 3, 4 PM $ 0.000106
+0.00%
$ 87,716 $ 12,843
Feb 3, 3 PM $ 0.000106
+0.00%
$ 87,716 $ 12,791
Feb 3, 2 PM $ 0.000106
+0.37%
$ 87,716 $ 12,687
Feb 3, 1 PM $ 0.000106
+0.00%
$ 87,392 $ 12,546
Feb 3, 12 PM $ 0.000106
-0.36%
$ 87,392 $ 12,509
Feb 3, 11 AM $ 0.000106
+0.37%
$ 87,388 $ 13,295
Feb 3, 10 AM $ 0.000106
+0.00%
$ 87,388 $ 13,345
Feb 3, 9 AM $ 0.000106
+0.00%
$ 87,388 $ 13,279
Feb 3, 8 AM $ 0.000106
-0.37%
$ 87,388 $ 13,274
Feb 3, 7 AM $ 0.000106
+0.37%
$ 87,710 $ 13,281
Feb 3, 6 AM $ 0.000106
+0.00%
$ 87,393 $ 13,140
Feb 3, 5 AM $ 0.000106
-0.55%
$ 87,393 $ 13,061
Feb 3, 4 AM $ 0.000106
+0.00%
$ 87,879 $ 13,191
Feb 3, 3 AM $ 0.000106
+0.00%
$ 87,879 $ 13,232
Feb 3, 2 AM $ 0.000105
-0.92%
$ 87,312 $ 13,058
Feb 3, 1 AM $ 0.000106
-0.18%
$ 88,121 $ 13,002
Feb 3, 12 AM $ 0.000107
-0.09%
$ 88,121 $ 12,930
Feb 2, 11 PM $ 0.000106
+0.00%
$ 88,121 $ 12,872
Feb 2, 10 PM $ 0.000107
+0.37%
$ 88,440 $ 12,916
Feb 2, 9 PM $ 0.000106
-0.36%
$ 88,116 $ 12,914
Feb 2, 8 PM $ 0.000107
+0.42%
$ 88,436 $ 12,989
Feb 2, 7 PM $ 0.000106
-0.37%
$ 88,070 $ 12,905
Feb 2, 6 PM $ 0.000107
+11.04%
$ 88,393 $ 12,924
Feb 2, 5 PM $ 0.0000962
-2.40%
$ 82,693 $ 220
Feb 2, 4 PM $ 0.0000988
+0.30%
$ 81,802 $ 12,437
Feb 2, 3 PM $ 0.0000985
-0.30%
$ 81,557 $ 12,421
Feb 2, 2 PM $ 0.0000988
+0.00%
$ 81,802 $ 12,839
Feb 2, 1 PM $ 0.0000988
+0.01%
$ 81,802 $ 12,817
Feb 2, 12 PM $ 0.0000988
-7.99%
$ 81,795 $ 12,768
Feb 2, 11 AM $ 0.000107
-0.28%
$ 88,902 $ 11,887
Feb 2, 10 AM $ 0.000108
+0.00%
$ 89,149 $ 11,775
Feb 2, 9 AM $ 0.000108
+0.28%
$ 89,149 $ 11,833
Feb 2, 8 AM $ 0.000107
+0.00%
$ 88,902 $ 11,807
Feb 2, 7 AM $ 0.000107
-0.28%
$ 88,902 $ 11,860
Feb 2, 6 AM $ 0.000108
+0.00%
$ 89,149 $ 11,959
Feb 2, 5 AM $ 0.000108
+0.00%
$ 89,149 $ 11,911
Feb 2, 4 AM $ 0.000108
+0.00%
$ 89,149 $ 11,845
Feb 2, 3 AM $ 0.000108
+0.00%
$ 89,149 $ 11,916
Feb 2, 2 AM $ 0.000108
+0.00%
$ 89,149 $ 12,015
Feb 2, 1 AM $ 0.000108
+0.37%
$ 89,149 $ 12,089
Feb 2, 12 AM $ 0.000107
-0.37%
$ 88,820 $ 12,255
Feb 1, 11 PM $ 0.000108
-0.02%
$ 89,148 $ 12,323
Feb 1, 10 PM $ 0.000108
+0.38%
$ 89,165 $ 12,239