The Unfettered Souls Historical Data

SOULS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000107
+0.00%
$ 88,827 $ 12,319
Feb 1, 8 PM $ 0.000107
-0.37%
$ 88,825 $ 12,203
Feb 1, 7 PM $ 0.000107
+0.00%
$ 88,825 $ 12,235
Feb 1, 6 PM $ 0.000107
+0.00%
$ 88,825 $ 12,246
Feb 1, 5 PM $ 0.000107
-0.37%
$ 89,154 $ 12,203
Feb 1, 4 PM $ 0.000108
+0.00%
$ 89,154 $ 12,217
Feb 1, 3 PM $ 0.000108
-1.56%
$ 89,153 $ 12,342
Feb 1, 2 PM $ 0.000109
-0.54%
$ 90,569 $ 12,049
Feb 1, 1 PM $ 0.00011
-0.36%
$ 91,061 $ 12,095
Feb 1, 12 PM $ 0.00011
+0.36%
$ 91,390 $ 12,191
Feb 1, 11 AM $ 0.00011
+0.00%
$ 91,062 $ 12,122
Feb 1, 10 AM $ 0.00011
+0.00%
$ 91,391 $ 12,137
Feb 1, 9 AM $ 0.00011
+0.00%
$ 91,391 $ 12,175
Feb 1, 8 AM $ 0.00011
+0.36%
$ 91,391 $ 12,140
Feb 1, 7 AM $ 0.00011
+0.00%
$ 91,063 $ 12,085
Feb 1, 6 AM $ 0.00011
+0.00%
$ 91,063 $ 11,994
Feb 1, 5 AM $ 0.00011
+1.37%
$ 91,063 $ 12,095
Feb 1, 4 AM $ 0.000109
+0.04%
$ 89,834 $ 12,182
Feb 1, 3 AM $ 0.000108
-0.36%
$ 89,796 $ 12,361
Feb 1, 2 AM $ 0.000109
+0.00%
$ 90,118 $ 12,296
Feb 1, 1 AM $ 0.000108
+1.59%
$ 89,797 $ 12,233
Feb 1, 12 AM $ 0.000107
-3.43%
$ 88,394 $ 12,069
Jan 31, 11 PM $ 0.000111
-0.26%
$ 91,535 $ 11,995
Jan 31, 10 PM $ 0.000111
+0.22%
$ 91,776 $ 11,970
Jan 31, 9 PM $ 0.000111
-2.18%
$ 91,578 $ 11,979
Jan 31, 8 PM $ 0.000113
+0.00%
$ 93,620 $ 11,999
Jan 31, 7 PM $ 0.000113
-0.23%
$ 93,378 $ 12,051
Jan 31, 6 PM $ 0.000113
-0.17%
$ 93,351 $ 12,274
Jan 31, 5 PM $ 0.000113
-0.26%
$ 93,507 $ 12,395
Jan 31, 4 PM $ 0.000113
+0.00%
$ 93,747 $ 12,404
Jan 31, 3 PM $ 0.000113
-0.16%
$ 93,508 $ 12,204
Jan 31, 2 PM $ 0.000113
+0.00%
$ 93,660 $ 12,129
Jan 31, 1 PM $ 0.000113
+0.02%
$ 93,660 $ 12,076
Jan 31, 12 PM $ 0.000113
+0.00%
$ 93,645 $ 11,832
Jan 31, 11 AM $ 0.000113
-0.01%
$ 93,644 $ 11,709
Jan 31, 10 AM $ 0.000113
+0.00%
$ 93,413 $ 11,630
Jan 31, 9 AM $ 0.000113
+0.26%
$ 93,652 $ 11,488
Jan 31, 8 AM $ 0.000113
+0.00%
$ 93,412 $ 11,505
Jan 31, 7 AM $ 0.000113
+0.00%
$ 93,412 $ 11,428
Jan 31, 6 AM $ 0.000113
+0.00%
$ 93,652 $ 11,531
Jan 31, 5 AM $ 0.000113
+0.00%
$ 93,410 $ 11,459
Jan 31, 4 AM $ 0.000113
-0.03%
$ 93,650 $ 11,360
Jan 31, 3 AM $ 0.000113
+0.00%
$ 93,675 $ 10,976
Jan 31, 2 AM $ 0.000113
+0.26%
$ 93,671 $ 11,074
Jan 31, 1 AM $ 0.000113
+0.00%
$ 93,428 $ 11,142
Jan 31, 12 AM $ 0.000113
+0.00%
$ 93,672 $ 11,142
Jan 30, 11 PM $ 0.000113
+0.26%
$ 93,672 $ 11,121
Jan 30, 10 PM $ 0.000113
-0.02%
$ 93,427 $ 11,117
Jan 30, 9 PM $ 0.000113
-0.78%
$ 93,774 $ 10,939
Jan 30, 8 PM $ 0.000114
+0.26%
$ 94,182 $ 10,861